| Sep 14 2023 |
577 |
505.04 |
| Sep 07 2023 |
387 |
478.37 |
| Aug 31 2023 |
379 |
478.37 |
| Aug 24 2023 |
377 |
478.37 |
| Aug 17 2023 |
376 |
478.37 |
| Aug 10 2023 |
376 |
478.37 |
| Aug 03 2023 |
378 |
478.37 |
| Jul 27 2023 |
380 |
478.37 |
| Jul 20 2023 |
381 |
478.37 |
| Jul 13 2023 |
381 |
478.37 |
| Jul 06 2023 |
374 |
478.37 |
| Jun 29 2023 |
376 |
478.37 |
| Jun 22 2023 |
376 |
478.37 |
| Jun 15 2023 |
376 |
478.37 |
| Jun 08 2023 |
376 |
478.37 |
| Jun 01 2023 |
376 |
478.37 |
| May 25 2023 |
372 |
478.37 |
| May 18 2023 |
372 |
478.37 |
| May 11 2023 |
372 |
478.37 |
| May 04 2023 |
370 |
478.37 |
| Apr 27 2023 |
370 |
478.37 |
| Apr 20 2023 |
370 |
478.37 |
| Apr 13 2023 |
371 |
478.37 |
| Apr 06 2023 |
371 |
478.37 |
| Mar 30 2023 |
369 |
478.37 |
| Mar 23 2023 |
369 |
478.37 |
| Mar 16 2023 |
369 |
478.37 |
| Mar 09 2023 |
369 |
478.37 |
| Mar 02 2023 |
369 |
478.37 |
| Feb 23 2023 |
369 |
478.37 |
| Feb 16 2023 |
371 |
478.37 |
| Feb 09 2023 |
369 |
478.37 |
| Feb 02 2023 |
370 |
478.37 |
| Jan 26 2023 |
374 |
478.37 |
| Jan 19 2023 |
386 |
478.37 |
| Jan 12 2023 |
378 |
478.37 |
| Jan 05 2023 |
408 |
478.37 |
| Dec 29 2022 |
399 |
478.37 |
| Dec 22 2022 |
937 |
459.31 |
| Dec 15 2022 |
930 |
459.31 |
| Dec 08 2022 |
926 |
459.31 |
| Dec 01 2022 |
911 |
459.31 |
| Nov 24 2022 |
920 |
459.31 |
| Nov 17 2022 |
904 |
459.31 |
| Nov 10 2022 |
896 |
459.31 |
| Nov 03 2022 |
876 |
459.31 |
| Oct 27 2022 |
832 |
459.31 |
| Oct 20 2022 |
812 |
459.31 |
| Oct 13 2022 |
804 |
459.31 |
| Oct 06 2022 |
217 |
440.25 |
| Sep 29 2022 |
211 |
440.25 |
| Sep 22 2022 |
219 |
440.25 |
| Sep 15 2022 |
214 |
440.25 |
| Sep 08 2022 |
209 |
440.25 |
| Sep 01 2022 |
208 |
440.25 |
| Aug 25 2022 |
208 |
440.25 |
| Aug 18 2022 |
208 |
440.25 |
| Aug 11 2022 |
207 |
440.25 |
| Aug 04 2022 |
211 |
440.25 |
| Jul 28 2022 |
211 |
440.25 |
| Jul 21 2022 |
211 |
440.25 |
| Jul 14 2022 |
211 |
440.25 |
| Jul 07 2022 |
211 |
440.25 |
| Jun 30 2022 |
211 |
440.25 |
| Jun 23 2022 |
213 |
440.25 |
| Jun 16 2022 |
213 |
440.25 |
| Jun 09 2022 |
212 |
440.25 |
| Jun 02 2022 |
212 |
440.25 |
| May 26 2022 |
212 |
440.25 |
| May 19 2022 |
212 |
440.25 |
| May 12 2022 |
212 |
440.25 |
| May 05 2022 |
212 |
440.25 |
| Apr 28 2022 |
212 |
440.25 |
| Apr 21 2022 |
212 |
440.25 |
| Apr 14 2022 |
212 |
440.25 |
| Apr 07 2022 |
212 |
440.25 |
| Mar 31 2022 |
212 |
440.25 |
| Mar 24 2022 |
212 |
440.25 |
| Mar 17 2022 |
212 |
440.25 |
| Mar 10 2022 |
212 |
440.25 |
| Mar 03 2022 |
212 |
440.25 |
| Feb 24 2022 |
212 |
440.25 |
| Feb 17 2022 |
215 |
440.25 |
| Feb 10 2022 |
214 |
440.25 |
| Feb 03 2022 |
214 |
440.25 |
| Jan 27 2022 |
222 |
440.25 |
| Jan 20 2022 |
211 |
440.25 |
| Jan 13 2022 |
211 |
440.25 |
| Jan 06 2022 |
243 |
440.25 |
| Dec 30 2021 |
241 |
440.25 |
| Dec 23 2021 |
240 |
440.25 |
| Dec 16 2021 |
245 |
440.25 |
| Dec 09 2021 |
274 |
440.25 |
| Dec 02 2021 |
271 |
440.25 |
| Nov 25 2021 |
272 |
440.25 |
| Nov 18 2021 |
275 |
440.25 |
| Nov 11 2021 |
274 |
440.25 |
| Nov 04 2021 |
271 |
440.25 |
| Oct 28 2021 |
258 |
440.25 |
| Oct 21 2021 |
310 |
450.77 |
| Oct 14 2021 |
306 |
450.77 |
| Oct 07 2021 |
285 |
450.77 |
| Nov 15 2019 |
15962 |
471.5 |
| Nov 08 2019 |
10883 |
415.47 |
| Nov 01 2019 |
11883 |
426.84 |
| Oct 25 2019 |
11839 |
426.84 |
| Oct 18 2019 |
11579 |
426.84 |
| Oct 11 2019 |
11696 |
426.84 |
| Oct 04 2019 |
11796 |
426.84 |
| Sep 27 2019 |
11773 |
426.84 |
| Sep 20 2019 |
11304 |
423.35 |
| Sep 13 2019 |
11244 |
422.18 |
| Sep 06 2019 |
10116 |
412.85 |
| Aug 30 2019 |
9169 |
400.47 |
| Aug 23 2019 |
9193 |
400.47 |
| Aug 16 2019 |
9128 |
400.47 |
| Aug 09 2019 |
9128 |
400.47 |
| Aug 02 2019 |
9132 |
400.47 |
| Jul 26 2019 |
9136 |
400.47 |
| Jul 19 2019 |
9148 |
400.47 |
| Jul 12 2019 |
9166 |
400.47 |
| Jul 05 2019 |
9170 |
400.47 |
| Jun 28 2019 |
9185 |
400.47 |
| Jun 21 2019 |
9202 |
400.47 |
| Jun 14 2019 |
9197 |
400.47 |
| Jun 07 2019 |
9192 |
400.47 |
| May 31 2019 |
9213 |
400.47 |
| May 24 2019 |
9212 |
400.47 |
| May 17 2019 |
9229 |
400.47 |
| May 10 2019 |
9223 |
400.47 |
| May 03 2019 |
9231 |
400.47 |
| Apr 26 2019 |
9226 |
400.47 |
| Apr 19 2019 |
9229 |
400.47 |
| Apr 12 2019 |
9232 |
400.47 |
| Apr 05 2019 |
9232 |
400.47 |
| Mar 29 2019 |
9232 |
400.47 |
| Mar 22 2019 |
9232 |
400.47 |
| Mar 15 2019 |
9241 |
400.47 |
| Mar 08 2019 |
9200 |
400.47 |
| Mar 01 2019 |
9202 |
400.47 |
| Feb 22 2019 |
9197 |
400.47 |
| Feb 15 2019 |
9206 |
400.47 |
| Feb 08 2019 |
9185 |
400.47 |
| Feb 01 2019 |
9207 |
400.47 |
| Jan 25 2019 |
9209 |
400.47 |
| Jan 18 2019 |
8875 |
400.47 |
| Jan 11 2019 |
9331 |
400.47 |
| Jan 04 2019 |
9402 |
400.47 |
| Dec 28 2018 |
9397 |
400.47 |
| Dec 21 2018 |
9333 |
400.47 |
| Dec 14 2018 |
9360 |
400.47 |
| Dec 07 2018 |
9447 |
400.47 |
| Nov 30 2018 |
9564 |
400.47 |
| Nov 23 2018 |
9635 |
400.47 |
| Nov 16 2018 |
8749 |
388.75 |
| Nov 09 2018 |
9616 |
398.95 |
| Nov 02 2018 |
8375 |
384.49 |
| Oct 26 2018 |
9030 |
394.74 |
| Oct 19 2018 |
9065 |
394.74 |
| Oct 12 2018 |
8993 |
394.74 |
| Oct 05 2018 |
8616 |
392.23 |
| Sep 28 2018 |
8655 |
392.23 |
| Sep 21 2018 |
8263 |
387.66 |
| Sep 14 2018 |
7646 |
380.63 |
| Sep 07 2018 |
7343 |
376.75 |
| Aug 31 2018 |
7293 |
376.75 |
| Aug 24 2018 |
7262 |
376.75 |
| Aug 17 2018 |
7259 |
376.75 |
| Aug 10 2018 |
7262 |
376.75 |
| Aug 03 2018 |
7274 |
376.75 |
| Jul 27 2018 |
7282 |
376.75 |
| Jul 20 2018 |
7289 |
376.75 |
| Jul 13 2018 |
7290 |
376.75 |
| Jul 06 2018 |
7280 |
376.75 |
| Jun 29 2018 |
7324 |
376.75 |
| Jun 22 2018 |
7324 |
376.75 |
| Jun 15 2018 |
7333 |
376.75 |
| Jun 08 2018 |
7349 |
376.75 |
| Jun 01 2018 |
7339 |
376.75 |
| May 25 2018 |
7350 |
376.75 |
| May 18 2018 |
7349 |
376.75 |
| May 11 2018 |
7361 |
376.75 |
| May 04 2018 |
7398 |
376.75 |
| Apr 27 2018 |
7392 |
376.75 |
| Apr 20 2018 |
7411 |
376.75 |
| Apr 13 2018 |
7410 |
376.75 |
| Apr 06 2018 |
7410 |
376.75 |
| Mar 30 2018 |
7410 |
376.75 |
| Mar 23 2018 |
7410 |
376.75 |
| Mar 16 2018 |
7404 |
376.75 |
| Mar 09 2018 |
7404 |
376.75 |
| Mar 02 2018 |
7405 |
376.75 |
| Feb 23 2018 |
7401 |
376.75 |
| Feb 16 2018 |
7409 |
376.75 |
| Feb 09 2018 |
7407 |
376.75 |
| Feb 02 2018 |
7423 |
376.75 |
| Jan 26 2018 |
7445 |
376.75 |
| Jan 19 2018 |
7428 |
376.75 |
| Jan 12 2018 |
7148 |
376.75 |
| Jan 05 2018 |
7352 |
376.75 |
| Dec 29 2017 |
7361 |
376.75 |
| Dec 22 2017 |
7363 |
376.75 |
| Dec 15 2017 |
7347 |
376.75 |
| Dec 08 2017 |
7513 |
376.75 |
| Dec 01 2017 |
7540 |
376.75 |
| Nov 24 2017 |
7549 |
376.75 |
| Nov 17 2017 |
7288 |
373.07 |
| Nov 10 2017 |
7462 |
373.07 |
| Nov 03 2017 |
8310 |
383.89 |
| Oct 27 2017 |
7348 |
373.86 |
| Oct 20 2017 |
7392 |
373.86 |
| Oct 13 2017 |
7021 |
370.5 |
| Oct 06 2017 |
6496 |
364.31 |
| Sep 29 2017 |
6022 |
357.62 |
| Sep 22 2017 |
5515 |
350.19 |
| Sep 15 2017 |
5600 |
351.18 |
| Sep 08 2017 |
5546 |
351.04 |
| Sep 01 2017 |
5577 |
351.04 |
| Aug 25 2017 |
5594 |
351.04 |
| Aug 18 2017 |
5603 |
351.04 |
| Aug 11 2017 |
5581 |
351.04 |
| Aug 04 2017 |
5592 |
351.04 |
| Jul 28 2017 |
5590 |
351.04 |
| Jul 21 2017 |
5599 |
351.04 |
| Jul 14 2017 |
5605 |
351.04 |
| Jul 07 2017 |
5605 |
351.04 |
| Jun 30 2017 |
5611 |
351.04 |
| Jun 23 2017 |
5610 |
351.04 |
| Jun 16 2017 |
5608 |
351.04 |
| Jun 09 2017 |
5593 |
351.04 |
| Jun 02 2017 |
5586 |
351.04 |
| May 26 2017 |
5499 |
351.04 |
| May 19 2017 |
5515 |
351.04 |
| May 12 2017 |
5491 |
351.04 |
| May 05 2017 |
5486 |
351.04 |
| Apr 28 2017 |
5480 |
351.04 |
| Apr 21 2017 |
5466 |
351.04 |
| Apr 14 2017 |
5473 |
351.04 |
| Apr 07 2017 |
5473 |
351.04 |
| Mar 31 2017 |
5473 |
351.04 |
| Mar 24 2017 |
5473 |
351.04 |
| Mar 17 2017 |
5466 |
351.04 |
| Mar 10 2017 |
5474 |
351.04 |
| Mar 03 2017 |
5474 |
351.04 |
| Feb 24 2017 |
5476 |
351.04 |
| Feb 17 2017 |
5484 |
351.04 |
| Feb 10 2017 |
5494 |
351.04 |
| Feb 03 2017 |
5491 |
351.04 |
| Jan 27 2017 |
5503 |
351.04 |
| Jan 20 2017 |
5524 |
351.04 |
| Jan 13 2017 |
5529 |
351.04 |
| Jan 06 2017 |
5639 |
351.04 |
| Dec 30 2016 |
5685 |
351.04 |
| Dec 23 2016 |
5700 |
351.04 |
| Dec 16 2016 |
5689 |
351.04 |
| Dec 09 2016 |
5691 |
351.04 |
| Dec 02 2016 |
5768 |
351.04 |
| Nov 25 2016 |
5737 |
351.04 |
| Nov 18 2016 |
5730 |
351.04 |
| Nov 11 2016 |
6078 |
355.86 |
| Nov 04 2016 |
6071 |
355.86 |
| Oct 28 2016 |
5922 |
354.17 |
| Oct 21 2016 |
5970 |
354.17 |
| Oct 14 2016 |
6902 |
368.86 |
| Oct 07 2016 |
6908 |
368.86 |
| Sep 30 2016 |
7028 |
370.92 |
| Sep 23 2016 |
8909 |
395.44 |
| Sep 16 2016 |
11163 |
421.48 |
| Sep 09 2016 |
28288 |
591.13 |
| Sep 02 2016 |
28210 |
591.13 |
| Aug 26 2016 |
28265 |
591.13 |
| Aug 19 2016 |
27744 |
591.13 |
| Aug 12 2016 |
27732 |
591.13 |
| Aug 05 2016 |
27753 |
591.13 |
| Jul 29 2016 |
27755 |
591.13 |
| Jul 22 2016 |
27724 |
591.13 |
| Jun 28 2016 |
27726 |
591.13 |
| Jun 21 2016 |
27804 |
591.13 |
| Jun 14 2016 |
27804 |
591.13 |
| Jun 07 2016 |
27806 |
591.13 |
| May 31 2016 |
27812 |
591.13 |
| May 24 2016 |
27812 |
591.13 |
| May 17 2016 |
27788 |
591.13 |
| May 10 2016 |
27789 |
591.13 |
| May 03 2016 |
27795 |
591.13 |
| Apr 26 2016 |
27790 |
591.13 |
| Apr 19 2016 |
27749 |
591.13 |
| Apr 12 2016 |
27811 |
591.13 |
| Apr 05 2016 |
27811 |
591.13 |
| Mar 29 2016 |
27811 |
591.13 |
| Mar 22 2016 |
27792 |
591.13 |
| Mar 15 2016 |
27792 |
591.13 |
| Mar 08 2016 |
27815 |
591.13 |
| Mar 01 2016 |
27810 |
591.13 |
| Feb 23 2016 |
27806 |
591.13 |
| Feb 16 2016 |
27722 |
591.13 |
| Feb 09 2016 |
27722 |
591.13 |
| Feb 02 2016 |
27661 |
591.13 |
| Jan 26 2016 |
27705 |
591.13 |
| Jan 19 2016 |
27716 |
591.13 |
| Jan 12 2016 |
27278 |
591.13 |
| Jan 05 2016 |
27753 |
591.13 |
| Dec 29 2015 |
27786 |
591.13 |
| Dec 22 2015 |
27576 |
591.13 |
| Dec 15 2015 |
27467 |
591.13 |
| Dec 08 2015 |
27798 |
591.13 |
| Dec 01 2015 |
27943 |
591.13 |
| Nov 24 2015 |
27687 |
591.13 |
| Nov 17 2015 |
27364 |
591.13 |
| Nov 10 2015 |
27390 |
591.13 |
| Nov 03 2015 |
25928 |
573.26 |
| Oct 27 2015 |
26130 |
574.47 |
| Oct 20 2015 |
23644 |
548.86 |
| Oct 13 2015 |
21498 |
533.73 |
| Oct 06 2015 |
18966 |
509.56 |
| Sep 29 2015 |
17396 |
493.53 |
| Sep 22 2015 |
9210 |
475.31 |
| Sep 15 2015 |
14782 |
475.31 |
| Sep 14 2015 |
14897 |
475.31 |
| Sep 07 2015 |
14883 |
475.31 |
| Aug 31 2015 |
14907 |
475.31 |
| Aug 24 2015 |
14830 |
475.31 |
| Aug 17 2015 |
14850 |
475.31 |
| Aug 10 2015 |
14863 |
475.31 |
| Aug 03 2015 |
14863 |
475.31 |
| Jul 27 2015 |
14863 |
475.31 |
| Jul 20 2015 |
14862 |
475.31 |
| Jul 13 2015 |
14862 |
475.31 |
| Jul 06 2015 |
14862 |
475.31 |
| Jun 29 2015 |
14862 |
475.31 |
| Jun 22 2015 |
14862 |
475.31 |
| Jun 15 2015 |
14862 |
475.31 |
| Jun 08 2015 |
14968 |
475.31 |
| Jun 01 2015 |
14968 |
475.31 |
| May 25 2015 |
14968 |
475.31 |
| May 18 2015 |
14968 |
475.31 |
| May 11 2015 |
14968 |
475.31 |
| May 04 2015 |
14968 |
475.31 |
| Apr 27 2015 |
14953 |
475.31 |
| Apr 20 2015 |
14939 |
475.31 |
| Apr 13 2015 |
14939 |
475.31 |
| Apr 06 2015 |
14963 |
475.31 |
| Mar 30 2015 |
14963 |
475.31 |
| Mar 23 2015 |
14983 |
475.31 |
| Mar 16 2015 |
14973 |
475.31 |
| Mar 09 2015 |
14972 |
475.31 |
| Mar 02 2015 |
14960 |
475.31 |
| Feb 23 2015 |
14853 |
475.31 |
| Feb 16 2015 |
14838 |
475.31 |
| Feb 09 2015 |
14850 |
475.31 |
| Feb 02 2015 |
14854 |
475.31 |
| Jan 26 2015 |
14837 |
475.31 |
| Jan 19 2015 |
14817 |
475.31 |
| Jan 12 2015 |
14694 |
475.31 |
| Jan 05 2015 |
14992 |
475.31 |
| Dec 29 2014 |
14988 |
475.31 |
| Dec 22 2014 |
15036 |
475.31 |
| Dec 15 2014 |
14776 |
475.31 |
| Dec 08 2014 |
14916 |
475.31 |
| Dec 01 2014 |
14982 |
475.31 |
| Nov 24 2014 |
15009 |
475.31 |
| Nov 17 2014 |
15123 |
475.31 |
| Nov 10 2014 |
15211 |
475.31 |
| Nov 03 2014 |
14641 |
471.04 |
| Oct 27 2014 |
14689 |
471.04 |
| Oct 20 2014 |
14551 |
468.32 |
| Oct 13 2014 |
14453 |
468.32 |
| Oct 06 2014 |
17842 |
503.24 |
| Sep 29 2014 |
18068 |
503.24 |
| Sep 22 2014 |
19767 |
519.14 |
| Sep 15 2014 |
20272 |
526.09 |
| Sep 23 2013 |
19805 |
530.16 |
| Sep 16 2013 |
19630 |
530.16 |
| Sep 09 2013 |
19533 |
530.16 |
| Sep 02 2013 |
19662 |
530.16 |
| Aug 26 2013 |
19628 |
530.16 |
| Aug 19 2013 |
19649 |
530.16 |
| Aug 12 2013 |
19649 |
530.16 |
| Aug 05 2013 |
19651 |
530.16 |
| Jul 29 2013 |
19652 |
530.16 |
| Jul 22 2013 |
19698 |
530.16 |
| Jul 15 2013 |
19698 |
530.16 |
| Jul 08 2013 |
19698 |
530.16 |
| Jul 01 2013 |
19698 |
530.16 |
| Jun 24 2013 |
19699 |
530.16 |
| Jun 17 2013 |
19699 |
530.16 |
| Jun 10 2013 |
19699 |
530.16 |
| Jun 03 2013 |
19699 |
530.16 |
| May 27 2013 |
19699 |
530.16 |
| May 20 2013 |
19699 |
530.16 |
| May 13 2013 |
19699 |
530.16 |
| May 06 2013 |
19699 |
530.16 |
| Apr 29 2013 |
19699 |
530.16 |
| Apr 22 2013 |
19660 |
530.16 |
| Apr 15 2013 |
19667 |
530.16 |
| Apr 08 2013 |
19667 |
530.16 |
| Apr 01 2013 |
19667 |
530.16 |
| Mar 25 2013 |
19656 |
530.16 |
| Mar 18 2013 |
19656 |
530.16 |
| Mar 11 2013 |
19656 |
530.16 |
| Mar 04 2013 |
19656 |
530.16 |
| Feb 25 2013 |
19656 |
530.16 |
| Feb 18 2013 |
19659 |
530.16 |
| Feb 11 2013 |
19668 |
530.16 |
| Feb 04 2013 |
19634 |
530.16 |
| Jan 28 2013 |
19674 |
530.16 |
| Jan 21 2013 |
19685 |
530.16 |
| Jan 14 2013 |
19791 |
530.16 |
| Jan 07 2013 |
19741 |
530.16 |
| Dec 31 2012 |
19754 |
530.16 |
| Dec 24 2012 |
19748 |
530.16 |
| Dec 17 2012 |
19744 |
530.16 |
| Dec 10 2012 |
19553 |
530.16 |
| Dec 03 2012 |
19761 |
530.16 |
| Nov 26 2012 |
19668 |
530.16 |
| Nov 19 2012 |
19737 |
530.16 |
| Nov 12 2012 |
19847 |
530.16 |
| Nov 05 2012 |
19836 |
530.16 |
| Oct 29 2012 |
19978 |
530.16 |
| Oct 22 2012 |
19883 |
530.16 |
| Oct 15 2012 |
19694 |
530.16 |
