| Oct 06 2015 |
26300 |
584.18 |
| Sep 29 2015 |
26276 |
584.18 |
| Sep 22 2015 |
14276 |
584.18 |
| Sep 15 2015 |
27279 |
584.18 |
| Sep 14 2015 |
25236 |
584.18 |
| Sep 07 2015 |
25143 |
584.18 |
| Aug 31 2015 |
25202 |
584.18 |
| Aug 24 2015 |
25109 |
584.18 |
| Aug 17 2015 |
25158 |
584.18 |
| Aug 10 2015 |
25173 |
584.18 |
| Aug 03 2015 |
25173 |
584.18 |
| Jul 27 2015 |
25173 |
584.18 |
| Jul 20 2015 |
25172 |
584.18 |
| Jul 13 2015 |
25172 |
584.18 |
| Jul 06 2015 |
25172 |
584.18 |
| Jun 29 2015 |
25172 |
584.18 |
| Jun 22 2015 |
25172 |
584.18 |
| Jun 15 2015 |
25172 |
584.18 |
| Jun 08 2015 |
25353 |
584.18 |
| Jun 01 2015 |
25353 |
584.18 |
| May 25 2015 |
25353 |
584.18 |
| May 18 2015 |
25353 |
584.18 |
| May 11 2015 |
25353 |
584.18 |
| May 04 2015 |
25353 |
584.18 |
| Apr 27 2015 |
25325 |
584.18 |
| Apr 20 2015 |
25309 |
584.18 |
| Apr 13 2015 |
25308 |
584.18 |
| Apr 06 2015 |
25346 |
584.18 |
| Mar 30 2015 |
25346 |
584.18 |
| Mar 23 2015 |
25367 |
584.18 |
| Mar 16 2015 |
25342 |
584.18 |
| Mar 09 2015 |
25341 |
584.18 |
| Mar 02 2015 |
25324 |
584.18 |
| Feb 23 2015 |
25150 |
584.18 |
| Feb 16 2015 |
25121 |
584.18 |
| Feb 09 2015 |
25131 |
584.18 |
| Feb 02 2015 |
25139 |
584.18 |
| Jan 26 2015 |
25122 |
584.18 |
| Jan 19 2015 |
25095 |
584.18 |
| Jan 12 2015 |
24952 |
584.18 |
| Jan 05 2015 |
25274 |
584.18 |
| Dec 29 2014 |
25284 |
584.18 |
| Dec 22 2014 |
25335 |
584.18 |
| Dec 15 2014 |
24968 |
584.18 |
| Dec 08 2014 |
25249 |
584.18 |
| Dec 01 2014 |
25401 |
584.18 |
| Nov 24 2014 |
25427 |
584.18 |
| Nov 17 2014 |
25677 |
584.18 |
| Nov 10 2014 |
25898 |
584.18 |
| Nov 03 2014 |
25849 |
584.18 |
| Oct 27 2014 |
25844 |
584.18 |
| Oct 20 2014 |
26005 |
584.18 |
| Oct 29 2012 |
16506 |
491.24 |
| Oct 22 2012 |
14003 |
464.79 |
| Oct 15 2012 |
13831 |
464.79 |
| Oct 02 2012 |
13469 |
464.79 |
| Sep 26 2012 |
13854 |
469.45 |
| Sep 20 2012 |
13987 |
472.73 |
| Sep 13 2012 |
12972 |
462.48 |
| Jan 19 2012 |
13417 |
476.87 |
| Dec 29 2011 |
13323 |
476.87 |
| Dec 13 2011 |
13081 |
475.98 |
| Dec 09 2011 |
13105 |
475.98 |
| Dec 01 2011 |
13087 |
475.98 |
| Nov 25 2011 |
13273 |
475.98 |
| Nov 17 2011 |
14698 |
493.63 |
| Nov 10 2011 |
14117 |
483.89 |
| Nov 04 2011 |
14098 |
483.89 |
| Oct 28 2011 |
12623 |
467.86 |
| Oct 21 2011 |
12286 |
462.71 |
| Oct 14 2011 |
11023 |
449.8 |
| Oct 07 2011 |
13430 |
480.89 |
| Sep 30 2011 |
13272 |
480.76 |
| Sep 27 2011 |
11774 |
466.62 |
| Sep 23 2011 |
11577 |
464.97 |
| Sep 16 2011 |
11032 |
462.36 |
| Sep 09 2011 |
10705 |
461.21 |
| Jan 13 2011 |
10879 |
465.76 |
| Dec 28 2010 |
11866 |
475.56 |
| Dec 14 2010 |
11769 |
475.59 |
| Dec 03 2010 |
11834 |
475.61 |
| Nov 26 2010 |
11793 |
475.62 |
| Nov 19 2010 |
20053 |
600.15 |
| Nov 12 2010 |
19697 |
600.15 |
| Nov 04 2010 |
19954 |
600.15 |
| Oct 28 2010 |
16773 |
556.07 |
| Oct 22 2010 |
16604 |
555.4 |
| Oct 14 2010 |
14706 |
530.74 |
| Oct 05 2010 |
7404 |
434.29 |
| Sep 29 2010 |
7568 |
434.29 |
| Sep 24 2010 |
7292 |
434.29 |
| Sep 17 2010 |
6767 |
429.3 |
| Sep 10 2010 |
6696 |
430.22 |
| Aug 15 2010 |
6034 |
434.29 |
| Jan 29 2010 |
6933 |
434.2 |
| Jan 15 2010 |
6884 |
434.2 |
| Jan 08 2010 |
6766 |
434.2 |
| Dec 18 2009 |
6468 |
434.2 |
| Dec 09 2009 |
6368 |
434.2 |
| Dec 04 2009 |
6241 |
434.2 |
| Nov 27 2009 |
6222 |
434.2 |
| Oct 30 2009 |
9621 |
487.97 |
| Oct 23 2009 |
9190 |
487.97 |
| Oct 16 2009 |
9036 |
487.97 |
| Oct 09 2009 |
8925 |
487.97 |
| Oct 02 2009 |
8522 |
487.97 |
| Sep 25 2009 |
8101 |
487.97 |
| Sep 18 2009 |
7944 |
487.97 |
| Sep 11 2009 |
7855 |
487.97 |
| Jan 30 2009 |
7702 |
487.97 |
| Jan 09 2009 |
7131 |
487.97 |
| Dec 18 2008 |
6916 |
487.97 |
| Dec 12 2008 |
6929 |
487.97 |
| Dec 05 2008 |
6742 |
482.84 |
| Nov 28 2008 |
6528 |
481.81 |
| Nov 21 2008 |
6907 |
491.59 |
| Nov 14 2008 |
6642 |
490.78 |
| Nov 07 2008 |
6530 |
490.78 |
| Oct 31 2008 |
6083 |
490.78 |
| Oct 24 2008 |
5933 |
490.78 |
| Oct 17 2008 |
5434 |
490.78 |
| Oct 10 2008 |
5563 |
500.62 |
| Oct 03 2008 |
5098 |
500.62 |
| Sep 26 2008 |
4788 |
500.62 |
| Sep 19 2008 |
4955 |
508.92 |
| Feb 01 2008 |
4743 |
508.92 |
| Dec 12 2007 |
4624 |
508.92 |
| Dec 07 2007 |
4766 |
516.76 |
| Nov 30 2007 |
4842 |
526.53 |
| Nov 23 2007 |
4837 |
527.08 |
| Nov 16 2007 |
5319 |
544.05 |
| Nov 09 2007 |
5256 |
544.05 |
| Nov 02 2007 |
5109 |
544.05 |
| Oct 26 2007 |
5026 |
544.05 |
| Oct 19 2007 |
4859 |
544.05 |
| Oct 12 2007 |
4843 |
548.1 |
| Oct 05 2007 |
4463 |
548.1 |
| Sep 28 2007 |
4388 |
548.1 |
