| Dec 02 2013 |
6564 |
381.87 |
| Nov 25 2013 |
6666 |
381.87 |
| Nov 18 2013 |
6734 |
381.87 |
| Nov 11 2013 |
6691 |
381.87 |
| Nov 04 2013 |
9964 |
423.14 |
| Oct 28 2013 |
9625 |
419.81 |
| Oct 21 2013 |
10164 |
427.99 |
| Oct 14 2013 |
10384 |
430.72 |
| Oct 07 2013 |
9747 |
424.57 |
| Sep 30 2013 |
9752 |
424.38 |
| Sep 23 2013 |
9756 |
424.38 |
| Sep 16 2013 |
9778 |
424.38 |
| Sep 09 2013 |
9805 |
424.38 |
| Sep 02 2013 |
9884 |
424.38 |
| Aug 26 2013 |
9851 |
424.38 |
| Aug 19 2013 |
9868 |
424.38 |
| Aug 12 2013 |
9868 |
424.38 |
| Aug 05 2013 |
9870 |
424.38 |
| Jul 29 2013 |
9871 |
424.38 |
| Jul 22 2013 |
9903 |
424.38 |
| Jul 15 2013 |
9903 |
424.38 |
| Jul 08 2013 |
9903 |
424.38 |
| Jul 01 2013 |
9903 |
424.38 |
| Jun 24 2013 |
9903 |
424.38 |
| Jun 17 2013 |
9903 |
424.38 |
| Jun 10 2013 |
9903 |
424.38 |
| Jun 03 2013 |
9903 |
424.38 |
| May 27 2013 |
9903 |
424.38 |
| May 20 2013 |
9903 |
424.38 |
| May 13 2013 |
9903 |
424.38 |
| May 06 2013 |
9903 |
424.38 |
| Apr 29 2013 |
9903 |
424.38 |
| Apr 22 2013 |
9883 |
424.38 |
| Apr 15 2013 |
9892 |
424.38 |
| Apr 08 2013 |
9892 |
424.38 |
| Apr 01 2013 |
9892 |
424.38 |
| Mar 25 2013 |
9888 |
424.38 |
| Mar 18 2013 |
9888 |
424.38 |
| Mar 11 2013 |
9888 |
424.38 |
| Mar 04 2013 |
9888 |
424.38 |
| Feb 25 2013 |
9888 |
424.38 |
| Feb 18 2013 |
9895 |
424.38 |
| Feb 11 2013 |
9905 |
424.38 |
| Feb 04 2013 |
9876 |
424.38 |
| Jan 28 2013 |
9925 |
424.38 |
| Jan 21 2013 |
9936 |
424.38 |
| Jan 14 2013 |
10015 |
424.38 |
| Jan 07 2013 |
9964 |
424.38 |
| Dec 31 2012 |
9978 |
424.38 |
| Dec 24 2012 |
9976 |
424.38 |
| Dec 17 2012 |
10005 |
424.38 |
| Dec 10 2012 |
11090 |
438.51 |
| Dec 03 2012 |
11253 |
438.51 |
| Nov 26 2012 |
11145 |
438.51 |
| Nov 19 2012 |
11248 |
438.51 |
| Nov 12 2012 |
11306 |
438.51 |
| Nov 05 2012 |
12298 |
448.59 |
| Oct 29 2012 |
12206 |
446.63 |
| Oct 22 2012 |
12743 |
451.58 |
| Oct 15 2012 |
12583 |
451.58 |
