| Sep 29 2014 |
27070 |
600.79 |
| Sep 22 2014 |
27191 |
600.79 |
| Sep 15 2014 |
26887 |
600.79 |
| Sep 08 2014 |
26594 |
600.79 |
| Sep 01 2014 |
26696 |
600.79 |
| Aug 25 2014 |
26746 |
600.79 |
| Aug 18 2014 |
26760 |
600.79 |
| Aug 11 2014 |
26759 |
600.79 |
| Aug 04 2014 |
26759 |
600.79 |
| Jul 28 2014 |
26759 |
600.79 |
| Jul 21 2014 |
26777 |
600.79 |
| Jul 14 2014 |
26778 |
600.79 |
| Jul 07 2014 |
26778 |
600.79 |
| Jun 30 2014 |
26778 |
600.79 |
| Jun 23 2014 |
26778 |
600.79 |
| Jun 16 2014 |
26778 |
600.79 |
| Jun 09 2014 |
26778 |
600.79 |
| Jun 02 2014 |
26778 |
600.79 |
| May 26 2014 |
26778 |
600.79 |
| May 19 2014 |
26778 |
600.79 |
| May 12 2014 |
26779 |
600.79 |
| May 05 2014 |
26779 |
600.79 |
| Apr 28 2014 |
26780 |
600.79 |
| Apr 21 2014 |
26780 |
600.79 |
| Apr 14 2014 |
26793 |
600.79 |
| Apr 07 2014 |
26793 |
600.79 |
| Mar 31 2014 |
26794 |
600.79 |
| Mar 24 2014 |
26794 |
600.79 |
| Mar 17 2014 |
26794 |
600.79 |
| Mar 10 2014 |
26793 |
600.79 |
| Mar 03 2014 |
26793 |
600.79 |
| Feb 24 2014 |
26787 |
600.79 |
| Feb 17 2014 |
26807 |
600.79 |
| Feb 10 2014 |
26805 |
600.79 |
| Feb 03 2014 |
26800 |
600.79 |
| Jan 27 2014 |
26858 |
600.79 |
| Jan 20 2014 |
26805 |
600.79 |
| Jan 13 2014 |
26625 |
600.79 |
| Jan 06 2014 |
26563 |
600.79 |
| Dec 30 2013 |
26726 |
600.79 |
| Dec 23 2013 |
26517 |
600.79 |
| Dec 16 2013 |
26274 |
600.79 |
| Dec 09 2013 |
26307 |
600.79 |
| Dec 02 2013 |
26581 |
600.79 |
| Nov 25 2013 |
27030 |
600.79 |
| Nov 18 2013 |
27072 |
600.79 |
| Nov 11 2013 |
27111 |
600.79 |
| Nov 04 2013 |
26986 |
600.79 |
| Oct 28 2013 |
26690 |
600.79 |
| Oct 21 2013 |
23357 |
567.78 |
| Oct 14 2013 |
23374 |
567.78 |
| Oct 07 2013 |
18917 |
519.13 |
| Sep 30 2013 |
18585 |
516.63 |
| Sep 23 2013 |
18557 |
516.63 |
| Sep 16 2013 |
18419 |
516.63 |
| Sep 09 2013 |
18355 |
516.63 |
| Sep 02 2013 |
18482 |
516.63 |
| Aug 26 2013 |
18447 |
516.63 |
| Aug 19 2013 |
18466 |
516.63 |
| Aug 12 2013 |
18466 |
516.63 |
| Aug 05 2013 |
18468 |
516.63 |
| Jul 29 2013 |
18469 |
516.63 |
| Jul 22 2013 |
18514 |
516.63 |
| Jul 15 2013 |
18514 |
516.63 |
| Jul 08 2013 |
18514 |
516.63 |
| Jul 01 2013 |
18514 |
516.63 |
| Jun 24 2013 |
18515 |
516.63 |
| Jun 17 2013 |
18515 |
516.63 |
| Jun 10 2013 |
18515 |
516.63 |
| Jun 03 2013 |
18515 |
516.63 |
| May 27 2013 |
18515 |
516.63 |
| May 20 2013 |
18515 |
516.63 |
| May 13 2013 |
18515 |
516.63 |
| May 06 2013 |
18515 |
516.63 |
| Apr 29 2013 |
18515 |
516.63 |
| Apr 22 2013 |
18479 |
516.63 |
| Apr 15 2013 |
18486 |
516.63 |
| Apr 08 2013 |
18486 |
516.63 |
| Apr 01 2013 |
18486 |
516.63 |
| Mar 25 2013 |
18479 |
516.63 |
| Mar 18 2013 |
18479 |
516.63 |
| Mar 11 2013 |
18479 |
516.63 |
| Mar 04 2013 |
18479 |
516.63 |
| Feb 25 2013 |
18479 |
516.63 |
| Feb 18 2013 |
18482 |
516.63 |
| Feb 11 2013 |
18491 |
516.63 |
| Feb 04 2013 |
18453 |
516.63 |
| Jan 28 2013 |
18489 |
516.63 |
| Jan 21 2013 |
18499 |
516.63 |
| Jan 14 2013 |
18605 |
516.63 |
| Jan 07 2013 |
18557 |
516.63 |
| Dec 31 2012 |
18557 |
516.63 |
| Dec 24 2012 |
18548 |
516.63 |
| Dec 17 2012 |
18549 |
516.63 |
| Dec 10 2012 |
18377 |
516.63 |
| Dec 03 2012 |
18575 |
516.63 |
| Nov 26 2012 |
18454 |
516.63 |
| Nov 19 2012 |
18523 |
516.63 |
| Nov 12 2012 |
18625 |
516.63 |
| Nov 05 2012 |
19250 |
523.21 |
| Oct 29 2012 |
18361 |
511.63 |
| Oct 22 2012 |
18261 |
511.63 |
| Oct 15 2012 |
18103 |
511.63 |
