| Sep 15 2017 |
12522 |
432.98 |
| Sep 08 2017 |
12430 |
432.98 |
| Sep 01 2017 |
12447 |
432.98 |
| Aug 25 2017 |
12461 |
432.98 |
| Aug 18 2017 |
12488 |
432.98 |
| Aug 11 2017 |
12416 |
432.98 |
| Aug 04 2017 |
12436 |
432.98 |
| Jul 28 2017 |
12435 |
432.98 |
| Jul 21 2017 |
12459 |
432.98 |
| Jul 14 2017 |
12470 |
432.98 |
| Jul 07 2017 |
12465 |
432.98 |
| Jun 30 2017 |
12475 |
432.98 |
| Jun 23 2017 |
12475 |
432.98 |
| Jun 16 2017 |
12469 |
432.98 |
| Jun 09 2017 |
12444 |
432.98 |
| Jun 02 2017 |
12446 |
432.98 |
| May 26 2017 |
12321 |
432.98 |
| May 19 2017 |
12339 |
432.98 |
| May 12 2017 |
12294 |
432.98 |
| May 05 2017 |
12262 |
432.98 |
| Apr 28 2017 |
12243 |
432.98 |
| Apr 21 2017 |
12225 |
432.98 |
| Apr 14 2017 |
12244 |
432.98 |
| Apr 07 2017 |
12245 |
432.98 |
| Mar 31 2017 |
12245 |
432.98 |
| Mar 24 2017 |
12245 |
432.98 |
| Mar 17 2017 |
12236 |
432.98 |
| Mar 10 2017 |
12250 |
432.98 |
| Mar 03 2017 |
12250 |
432.98 |
| Feb 24 2017 |
12246 |
432.98 |
| Feb 17 2017 |
12258 |
432.98 |
| Feb 10 2017 |
12278 |
432.98 |
| Feb 03 2017 |
12265 |
432.98 |
| Jan 27 2017 |
12270 |
432.98 |
| Jan 20 2017 |
12292 |
432.98 |
| Jan 13 2017 |
12302 |
432.98 |
| Jan 06 2017 |
12502 |
432.98 |
| Dec 30 2016 |
12561 |
432.98 |
| Dec 23 2016 |
12559 |
432.98 |
| Dec 16 2016 |
12593 |
432.98 |
| Dec 09 2016 |
12656 |
432.98 |
| Dec 02 2016 |
12906 |
432.98 |
| Nov 25 2016 |
12842 |
432.98 |
| Nov 18 2016 |
12946 |
432.98 |
| Nov 11 2016 |
13110 |
432.98 |
| Nov 04 2016 |
13085 |
432.98 |
| Oct 28 2016 |
12977 |
432.98 |
| Oct 21 2016 |
13057 |
432.98 |
| Oct 14 2016 |
12965 |
432.98 |
| Oct 07 2016 |
12939 |
432.98 |
| Sep 30 2016 |
12905 |
432.98 |
| Sep 23 2016 |
12672 |
432.98 |
| Oct 13 2014 |
10981 |
434.11 |
| Oct 06 2014 |
10915 |
434.11 |
| Sep 29 2014 |
10502 |
428.63 |
| Sep 22 2014 |
10550 |
428.8 |
| Sep 15 2014 |
10499 |
428.8 |
| Sep 08 2014 |
10468 |
428.8 |
| Sep 01 2014 |
10518 |
428.8 |
| Aug 25 2014 |
10530 |
428.8 |
| Aug 18 2014 |
10531 |
428.8 |
| Aug 11 2014 |
10531 |
428.8 |
| Aug 04 2014 |
10531 |
428.8 |
| Jul 28 2014 |
10531 |
428.8 |
| Jul 21 2014 |
10548 |
428.8 |
| Jul 14 2014 |
10548 |
428.8 |
| Jul 07 2014 |
10548 |
428.8 |
| Jun 30 2014 |
10548 |
428.8 |
| Jun 23 2014 |
10548 |
428.8 |
| Jun 16 2014 |
10548 |
428.8 |
| Jun 09 2014 |
10548 |
428.8 |
| Jun 02 2014 |
10548 |
428.8 |
| May 26 2014 |
10548 |
428.8 |
| May 19 2014 |
10548 |
428.8 |
| May 12 2014 |
10550 |
428.8 |
| May 05 2014 |
10550 |
428.8 |
| Apr 28 2014 |
10551 |
428.8 |
| Apr 21 2014 |
10551 |
428.8 |
| Apr 14 2014 |
10567 |
428.8 |
| Apr 07 2014 |
10567 |
428.8 |
| Mar 31 2014 |
10568 |
428.8 |
| Mar 24 2014 |
10568 |
428.8 |
| Mar 17 2014 |
10568 |
428.8 |
| Mar 10 2014 |
10568 |
428.8 |
| Mar 03 2014 |
10568 |
428.8 |
| Feb 24 2014 |
10562 |
428.8 |
| Feb 17 2014 |
10574 |
428.8 |
| Feb 10 2014 |
10573 |
428.8 |
| Feb 03 2014 |
10560 |
428.8 |
| Jan 27 2014 |
10629 |
428.8 |
| Jan 20 2014 |
10586 |
428.8 |
| Jan 13 2014 |
10424 |
428.8 |
| Jan 06 2014 |
10387 |
428.8 |
| Dec 30 2013 |
10485 |
428.8 |
| Dec 23 2013 |
10282 |
428.8 |
| Dec 16 2013 |
10167 |
428.8 |
| Dec 09 2013 |
10206 |
428.8 |
| Dec 02 2013 |
8586 |
408.69 |
| Nov 25 2013 |
8737 |
408.69 |
| Nov 18 2013 |
8317 |
402.38 |
| Nov 11 2013 |
8230 |
402.38 |
| Nov 04 2013 |
8152 |
402.38 |
| Oct 28 2013 |
8149 |
402.38 |
| Oct 21 2013 |
7988 |
402.38 |
| Oct 14 2013 |
7940 |
402.38 |
| Oct 07 2013 |
8942 |
415.02 |
| Sep 30 2013 |
9762 |
424.46 |
| Sep 23 2013 |
9764 |
424.46 |
| Sep 16 2013 |
9786 |
424.46 |
| Sep 09 2013 |
9814 |
424.46 |
| Sep 02 2013 |
9892 |
424.46 |
| Aug 26 2013 |
9859 |
424.46 |
| Aug 19 2013 |
9876 |
424.46 |
| Aug 12 2013 |
9876 |
424.46 |
| Aug 05 2013 |
9877 |
424.46 |
| Jul 29 2013 |
9878 |
424.46 |
| Jul 22 2013 |
9910 |
424.46 |
| Jul 15 2013 |
9910 |
424.46 |
| Jul 08 2013 |
9910 |
424.46 |
| Jul 01 2013 |
9910 |
424.46 |
| Jun 24 2013 |
9910 |
424.46 |
| Jun 17 2013 |
9910 |
424.46 |
| Jun 10 2013 |
9910 |
424.46 |
| Jun 03 2013 |
9910 |
424.46 |
| May 27 2013 |
9910 |
424.46 |
| May 20 2013 |
9910 |
424.46 |
| May 13 2013 |
9910 |
424.46 |
| May 06 2013 |
9910 |
424.46 |
| Apr 29 2013 |
9910 |
424.46 |
| Apr 22 2013 |
9890 |
424.46 |
| Apr 15 2013 |
9899 |
424.46 |
| Apr 08 2013 |
9899 |
424.46 |
| Apr 01 2013 |
9899 |
424.46 |
| Mar 25 2013 |
9895 |
424.46 |
| Mar 18 2013 |
9895 |
424.46 |
| Mar 11 2013 |
9895 |
424.46 |
| Mar 04 2013 |
9895 |
424.46 |
| Feb 25 2013 |
9895 |
424.46 |
| Feb 18 2013 |
9901 |
424.46 |
| Feb 11 2013 |
9911 |
424.46 |
| Feb 04 2013 |
9882 |
424.46 |
| Jan 28 2013 |
9931 |
424.46 |
| Jan 21 2013 |
9942 |
424.46 |
| Jan 14 2013 |
10019 |
424.46 |
| Jan 07 2013 |
9967 |
424.46 |
| Dec 31 2012 |
9981 |
424.46 |
| Dec 24 2012 |
9979 |
424.46 |
| Dec 17 2012 |
10009 |
424.46 |
| Dec 10 2012 |
12763 |
456.24 |
| Dec 03 2012 |
12949 |
456.24 |
| Nov 26 2012 |
14589 |
474.14 |
| Nov 19 2012 |
14638 |
474.14 |
| Nov 12 2012 |
14737 |
474.14 |
| Nov 05 2012 |
14738 |
474.14 |
| Oct 29 2012 |
14863 |
474.14 |
| Oct 22 2012 |
15779 |
483.26 |
| Oct 15 2012 |
15547 |
483.26 |
