| Sep 23 2021 |
12444 |
682.97 |
| Sep 16 2021 |
12224 |
682.97 |
| Sep 09 2021 |
12029 |
682.97 |
| Sep 02 2021 |
12102 |
682.97 |
| Aug 26 2021 |
11918 |
682.97 |
| Aug 19 2021 |
11950 |
682.97 |
| Aug 12 2021 |
11940 |
682.97 |
| Aug 05 2021 |
12060 |
682.97 |
| Jul 29 2021 |
12145 |
682.97 |
| Jun 03 2021 |
12203 |
682.97 |
| Sep 25 2020 |
25332 |
682.97 |
| Sep 18 2020 |
26088 |
682.97 |
| Sep 11 2020 |
26665 |
682.97 |
| Sep 04 2020 |
27263 |
682.97 |
| Aug 28 2020 |
27572 |
682.97 |
| Aug 21 2020 |
27662 |
682.97 |
| Aug 14 2020 |
27702 |
682.97 |
| Aug 07 2020 |
27907 |
682.97 |
| Jul 31 2020 |
28038 |
682.97 |
| Jul 24 2020 |
28038 |
682.97 |
| Jul 17 2020 |
28068 |
682.97 |
| Jul 10 2020 |
28118 |
682.97 |
| Jul 03 2020 |
28238 |
682.97 |
| Jun 26 2020 |
28238 |
682.97 |
| Jun 19 2020 |
28238 |
682.97 |
| Jun 12 2020 |
28256 |
682.97 |
| Jun 05 2020 |
28305 |
682.97 |
| May 29 2020 |
28339 |
682.97 |
| May 22 2020 |
28407 |
682.97 |
| May 15 2020 |
28409 |
682.97 |
| May 08 2020 |
28427 |
682.97 |
| May 01 2020 |
28437 |
682.97 |
| Apr 24 2020 |
28524 |
682.97 |
| Apr 17 2020 |
28525 |
682.97 |
| Apr 10 2020 |
28525 |
682.97 |
| Apr 03 2020 |
28525 |
682.97 |
| Mar 27 2020 |
28525 |
682.97 |
| Mar 20 2020 |
28544 |
682.97 |
| Mar 13 2020 |
28544 |
682.97 |
| Mar 06 2020 |
28544 |
682.97 |
| Feb 28 2020 |
28534 |
682.97 |
| Feb 21 2020 |
28609 |
682.97 |
| Feb 14 2020 |
28618 |
682.97 |
| Feb 07 2020 |
28645 |
682.97 |
| Jan 31 2020 |
28665 |
682.97 |
| Jan 24 2020 |
28214 |
682.97 |
| Jan 17 2020 |
28299 |
682.97 |
| Jan 10 2020 |
29085 |
682.97 |
| Jan 03 2020 |
28893 |
682.97 |
| Dec 27 2019 |
28906 |
682.97 |
| Dec 20 2019 |
28955 |
682.97 |
| Dec 13 2019 |
29036 |
682.97 |
| Dec 06 2019 |
28976 |
682.97 |
| Nov 29 2019 |
29654 |
682.97 |
| Nov 22 2019 |
29835 |
682.97 |
| Nov 15 2019 |
30172 |
682.97 |
| Nov 08 2019 |
30742 |
682.97 |
| Nov 01 2019 |
31008 |
682.97 |
| Oct 25 2019 |
31260 |
682.97 |
| Oct 18 2019 |
30820 |
682.97 |
| Oct 11 2019 |
31291 |
682.97 |
| Sep 15 2017 |
30279 |
620.46 |
| Sep 08 2017 |
29889 |
620.46 |
| Sep 01 2017 |
29914 |
620.46 |
| Aug 25 2017 |
29896 |
620.46 |
| Aug 18 2017 |
29928 |
620.46 |
| Aug 11 2017 |
29764 |
620.46 |
| Aug 04 2017 |
29794 |
620.46 |
| Jul 28 2017 |
29791 |
620.46 |
| Jul 21 2017 |
29826 |
620.46 |
| Jul 14 2017 |
29825 |
620.46 |
| Jul 07 2017 |
29818 |
620.46 |
| Jun 30 2017 |
29828 |
620.46 |
| Jun 23 2017 |
29826 |
620.46 |
| Jun 16 2017 |
29838 |
620.46 |
| Jun 09 2017 |
29810 |
620.46 |
| Jun 02 2017 |
29816 |
620.46 |
| May 26 2017 |
29589 |
620.46 |
| May 19 2017 |
29637 |
620.46 |
| May 12 2017 |
29573 |
620.46 |
| May 05 2017 |
29450 |
620.46 |
| Apr 28 2017 |
29405 |
620.46 |
| Apr 21 2017 |
29376 |
620.46 |
| Apr 14 2017 |
29426 |
620.46 |
| Apr 07 2017 |
29427 |
620.46 |
| Mar 31 2017 |
29426 |
620.46 |
| Mar 24 2017 |
29428 |
620.46 |
| Mar 17 2017 |
29424 |
620.46 |
| Mar 10 2017 |
29443 |
620.46 |
| Mar 03 2017 |
29443 |
620.46 |
| Feb 24 2017 |
29448 |
620.46 |
| Feb 17 2017 |
29467 |
620.46 |
| Feb 10 2017 |
29493 |
620.46 |
| Feb 03 2017 |
29490 |
620.46 |
| Jan 27 2017 |
29450 |
620.46 |
| Jan 20 2017 |
29466 |
620.46 |
| Jan 13 2017 |
29507 |
620.46 |
| Jan 06 2017 |
29855 |
620.46 |
| Dec 30 2016 |
29946 |
620.46 |
| Dec 23 2016 |
29938 |
620.46 |
| Dec 16 2016 |
29986 |
620.46 |
| Dec 09 2016 |
30215 |
620.46 |
| Dec 02 2016 |
30935 |
620.46 |
| Nov 25 2016 |
30821 |
620.46 |
| Nov 18 2016 |
31427 |
620.46 |
| Nov 11 2016 |
32000 |
620.46 |
| Nov 04 2016 |
32222 |
620.46 |
| Oct 28 2016 |
32235 |
620.46 |
| Oct 21 2016 |
32396 |
620.46 |
| Oct 14 2016 |
32521 |
620.46 |
| Oct 07 2016 |
32330 |
620.46 |
| Sep 30 2016 |
32297 |
620.46 |
| Sep 23 2016 |
31742 |
620.46 |
| Sep 30 2013 |
26887 |
619.4 |
| Sep 23 2013 |
26836 |
619.4 |
| Sep 16 2013 |
26485 |
619.4 |
| Sep 09 2013 |
26336 |
619.4 |
| Sep 02 2013 |
26527 |
619.4 |
| Aug 26 2013 |
26470 |
619.4 |
| Aug 19 2013 |
26493 |
619.4 |
| Aug 12 2013 |
26493 |
619.4 |
| Aug 05 2013 |
26495 |
619.4 |
| Jul 29 2013 |
26496 |
619.4 |
| Jul 22 2013 |
26541 |
619.4 |
| Jul 15 2013 |
26541 |
619.4 |
| Jul 08 2013 |
26542 |
619.4 |
| Jul 01 2013 |
26542 |
619.4 |
| Jun 24 2013 |
26543 |
619.4 |
| Jun 17 2013 |
26543 |
619.4 |
| Jun 10 2013 |
26543 |
619.4 |
| Jun 03 2013 |
26543 |
619.4 |
| May 27 2013 |
26543 |
619.4 |
| May 20 2013 |
26543 |
619.4 |
| May 13 2013 |
26543 |
619.4 |
| May 06 2013 |
26543 |
619.4 |
| Apr 29 2013 |
26543 |
619.4 |
| Apr 22 2013 |
26506 |
619.4 |
| Apr 15 2013 |
26514 |
619.4 |
| Apr 08 2013 |
26514 |
619.4 |
| Apr 01 2013 |
26514 |
619.4 |
| Mar 25 2013 |
26499 |
619.4 |
| Mar 18 2013 |
26499 |
619.4 |
| Mar 11 2013 |
26499 |
619.4 |
| Mar 04 2013 |
26499 |
619.4 |
| Feb 25 2013 |
26499 |
619.4 |
| Feb 18 2013 |
26497 |
619.4 |
| Feb 11 2013 |
26506 |
619.4 |
| Feb 04 2013 |
26471 |
619.4 |
| Jan 28 2013 |
26526 |
619.4 |
| Jan 21 2013 |
26537 |
619.4 |
| Jan 14 2013 |
26655 |
619.4 |
| Jan 07 2013 |
26609 |
619.4 |
| Dec 31 2012 |
26588 |
619.4 |
| Dec 24 2012 |
26598 |
619.4 |
| Dec 17 2012 |
26584 |
619.4 |
| Dec 10 2012 |
26333 |
619.4 |
| Dec 03 2012 |
26594 |
619.4 |
| Nov 26 2012 |
26464 |
619.4 |
| Nov 19 2012 |
26497 |
619.4 |
| Nov 12 2012 |
26672 |
619.4 |
| Nov 05 2012 |
26676 |
619.4 |
| Oct 29 2012 |
26878 |
619.4 |
| Oct 22 2012 |
26603 |
619.4 |
| Oct 15 2012 |
26342 |
619.4 |
