Oct 13 2015 |
14151 |
463.82 |
Oct 06 2015 |
14156 |
463.82 |
Sep 29 2015 |
14634 |
467.71 |
Sep 22 2015 |
8788 |
467.71 |
Sep 15 2015 |
23382 |
467.71 |
Sep 14 2015 |
14152 |
467.71 |
Sep 07 2015 |
15777 |
484.25 |
Aug 31 2015 |
15787 |
484.25 |
Aug 24 2015 |
15703 |
484.25 |
Aug 17 2015 |
15725 |
484.25 |
Aug 10 2015 |
15738 |
484.25 |
Aug 03 2015 |
15738 |
484.25 |
Jul 27 2015 |
15738 |
484.25 |
Jul 20 2015 |
15737 |
484.25 |
Jul 13 2015 |
15737 |
484.25 |
Jul 06 2015 |
15737 |
484.25 |
Jun 29 2015 |
15737 |
484.25 |
Jun 22 2015 |
15737 |
484.25 |
Jun 15 2015 |
15737 |
484.25 |
Jun 08 2015 |
15844 |
484.25 |
Jun 01 2015 |
15844 |
484.25 |
May 25 2015 |
15844 |
484.25 |
May 18 2015 |
15844 |
484.25 |
May 11 2015 |
15844 |
484.25 |
May 04 2015 |
15844 |
484.25 |
Apr 27 2015 |
15828 |
484.25 |
Apr 20 2015 |
15813 |
484.25 |
Apr 13 2015 |
15813 |
484.25 |
Apr 06 2015 |
15840 |
484.25 |
Mar 30 2015 |
15840 |
484.25 |
Mar 23 2015 |
15856 |
484.25 |
Mar 16 2015 |
15847 |
484.25 |
Mar 09 2015 |
15846 |
484.25 |
Mar 02 2015 |
15838 |
484.25 |
Feb 23 2015 |
15730 |
484.25 |
Feb 16 2015 |
15710 |
484.25 |
Feb 09 2015 |
15721 |
484.25 |
Feb 02 2015 |
15726 |
484.25 |
Jan 26 2015 |
15710 |
484.25 |
Jan 19 2015 |
15696 |
484.25 |
Jan 12 2015 |
15566 |
484.25 |
Jan 05 2015 |
15857 |
484.25 |
Dec 29 2014 |
15853 |
484.25 |
Dec 22 2014 |
15911 |
484.25 |
Dec 15 2014 |
15662 |
484.25 |
Dec 08 2014 |
15802 |
484.25 |
Dec 01 2014 |
15846 |
484.25 |
Nov 24 2014 |
15876 |
484.25 |
Nov 17 2014 |
16022 |
484.25 |
Nov 10 2014 |
16121 |
484.25 |
Nov 03 2014 |
16029 |
484.25 |
Oct 27 2014 |
15882 |
482.66 |
Oct 20 2014 |
15694 |
479.11 |
Oct 13 2014 |
14786 |
471.58 |
Oct 06 2014 |
15319 |
478.78 |
Sep 29 2014 |
15268 |
476.44 |
Sep 22 2014 |
17773 |
499.86 |
Sep 15 2014 |
17637 |
499.86 |
Sep 08 2014 |
17551 |
499.86 |
Sep 01 2014 |
17618 |
499.86 |
Aug 25 2014 |
17644 |
499.86 |
Aug 18 2014 |
17646 |
499.86 |
Aug 11 2014 |
17646 |
499.86 |
Aug 04 2014 |
17646 |
499.86 |
Jul 28 2014 |
17646 |
499.86 |
Jul 21 2014 |
17664 |
499.86 |
Jul 14 2014 |
17664 |
499.86 |
Jul 07 2014 |
17664 |
499.86 |
Jun 30 2014 |
17664 |
499.86 |
Jun 23 2014 |
17664 |
499.86 |
Jun 16 2014 |
17664 |
499.86 |
Jun 09 2014 |
17664 |
499.86 |
Jun 02 2014 |
17664 |
499.86 |
May 26 2014 |
17664 |
499.86 |
May 19 2014 |
17664 |
499.86 |
May 12 2014 |
17666 |
499.86 |
May 05 2014 |
17666 |
499.86 |
Apr 28 2014 |
17667 |
499.86 |
Apr 21 2014 |
17667 |
499.86 |
Apr 14 2014 |
17682 |
499.86 |
Apr 07 2014 |
17682 |
499.86 |
Mar 31 2014 |
17683 |
499.86 |
Mar 24 2014 |
17683 |
499.86 |
Mar 17 2014 |
17683 |
499.86 |
Mar 10 2014 |
17683 |
499.86 |
Mar 03 2014 |
17683 |
499.86 |
Feb 24 2014 |
17678 |
499.86 |
Feb 17 2014 |
17695 |
499.86 |
Feb 10 2014 |
17695 |
499.86 |
Feb 03 2014 |
17683 |
499.86 |
Jan 27 2014 |
17756 |
499.86 |
Jan 20 2014 |
17717 |
499.86 |
Jan 13 2014 |
17532 |
499.86 |
Jan 06 2014 |
17475 |
499.86 |
Dec 30 2013 |
17625 |
499.86 |
Dec 23 2013 |
17405 |
499.86 |
Dec 16 2013 |
17210 |
499.86 |
Dec 09 2013 |
17236 |
499.86 |
Dec 02 2013 |
17433 |
499.86 |
Nov 25 2013 |
17729 |
499.86 |
Nov 18 2013 |
17875 |
499.86 |
Nov 11 2013 |
17845 |
499.86 |
Nov 04 2013 |
20118 |
524.11 |
Oct 28 2013 |
19948 |
524.11 |
Oct 21 2013 |
21991 |
551.21 |
Oct 14 2013 |
22033 |
551.21 |
Oct 07 2013 |
26110 |
606.52 |
Sep 30 2013 |
22832 |
566.47 |
Sep 23 2013 |
22785 |
566.47 |
Sep 16 2013 |
22497 |
566.47 |
Sep 09 2013 |
22370 |
566.47 |
Sep 02 2013 |
22517 |
566.47 |
Aug 26 2013 |
22470 |
566.47 |
Aug 19 2013 |
22492 |
566.47 |
Aug 12 2013 |
22493 |
566.47 |
Aug 05 2013 |
22495 |
566.47 |
Jul 29 2013 |
22496 |
566.47 |
Jul 22 2013 |
22542 |
566.47 |
Jul 15 2013 |
22542 |
566.47 |
Jul 08 2013 |
22543 |
566.47 |
Jul 01 2013 |
22543 |
566.47 |
Jun 24 2013 |
22544 |
566.47 |
Jun 17 2013 |
22544 |
566.47 |
Jun 10 2013 |
22544 |
566.47 |
Jun 03 2013 |
22544 |
566.47 |
May 27 2013 |
22544 |
566.47 |
May 20 2013 |
22544 |
566.47 |
May 13 2013 |
22544 |
566.47 |
May 06 2013 |
22544 |
566.47 |
Apr 29 2013 |
22544 |
566.47 |
Apr 22 2013 |
22505 |
566.47 |
Apr 15 2013 |
22512 |
566.47 |
Apr 08 2013 |
22512 |
566.47 |
Apr 01 2013 |
22512 |
566.47 |
Mar 25 2013 |
22503 |
566.47 |
Mar 18 2013 |
22503 |
566.47 |
Mar 11 2013 |
22503 |
566.47 |
Mar 04 2013 |
22503 |
566.47 |
Feb 25 2013 |
22503 |
566.47 |
Feb 18 2013 |
22504 |
566.47 |
Feb 11 2013 |
22513 |
566.47 |
Feb 04 2013 |
22478 |
566.47 |
Jan 28 2013 |
22523 |
566.47 |
Jan 21 2013 |
22545 |
566.47 |
Jan 14 2013 |
22663 |
566.47 |
Jan 07 2013 |
22621 |
566.47 |
Dec 31 2012 |
22631 |
566.47 |
Dec 24 2012 |
22641 |
566.47 |
Dec 17 2012 |
22638 |
566.47 |
Dec 10 2012 |
22418 |
566.47 |
Dec 03 2012 |
22626 |
566.47 |
Nov 26 2012 |
22525 |
566.47 |
Nov 19 2012 |
22606 |
566.47 |
Nov 12 2012 |
22718 |
566.47 |
Nov 05 2012 |
22754 |
566.47 |
Oct 29 2012 |
22958 |
566.47 |
Oct 22 2012 |
22773 |
566.47 |
Oct 15 2012 |
22547 |
566.47 |