| Oct 27 2014 |
20772 |
529.43 |
| Oct 20 2014 |
19575 |
516.14 |
| Oct 13 2014 |
19474 |
516.14 |
| Oct 06 2014 |
19173 |
516.14 |
| Sep 29 2014 |
19374 |
516.14 |
| Sep 22 2014 |
19471 |
516.14 |
| Sep 15 2014 |
19311 |
516.14 |
| Sep 08 2014 |
19189 |
516.14 |
| Sep 01 2014 |
19250 |
516.14 |
| Aug 25 2014 |
19279 |
516.14 |
| Aug 18 2014 |
19286 |
516.14 |
| Aug 11 2014 |
19286 |
516.14 |
| Aug 04 2014 |
19286 |
516.14 |
| Jul 28 2014 |
19286 |
516.14 |
| Jul 21 2014 |
19305 |
516.14 |
| Jul 14 2014 |
19305 |
516.14 |
| Jul 07 2014 |
19305 |
516.14 |
| Jun 30 2014 |
19305 |
516.14 |
| Jun 23 2014 |
19305 |
516.14 |
| Jun 16 2014 |
19305 |
516.14 |
| Jun 09 2014 |
19305 |
516.14 |
| Jun 02 2014 |
19305 |
516.14 |
| May 26 2014 |
19305 |
516.14 |
| May 19 2014 |
19305 |
516.14 |
| May 12 2014 |
19307 |
516.14 |
| May 05 2014 |
19307 |
516.14 |
| Apr 28 2014 |
19308 |
516.14 |
| Apr 21 2014 |
19308 |
516.14 |
| Apr 14 2014 |
19323 |
516.14 |
| Apr 07 2014 |
19323 |
516.14 |
| Mar 31 2014 |
19324 |
516.14 |
| Mar 24 2014 |
19324 |
516.14 |
| Mar 17 2014 |
19324 |
516.14 |
| Mar 10 2014 |
19324 |
516.14 |
| Mar 03 2014 |
19324 |
516.14 |
| Feb 24 2014 |
19317 |
516.14 |
| Feb 17 2014 |
19333 |
516.14 |
| Feb 10 2014 |
19333 |
516.14 |
| Feb 03 2014 |
19323 |
516.14 |
| Jan 27 2014 |
19388 |
516.14 |
| Jan 20 2014 |
19333 |
516.14 |
| Jan 13 2014 |
19147 |
516.14 |
| Jan 06 2014 |
19092 |
516.14 |
| Dec 30 2013 |
19242 |
516.14 |
| Dec 23 2013 |
19019 |
516.14 |
| Dec 16 2013 |
18824 |
516.14 |
| Dec 09 2013 |
18846 |
516.14 |
| Dec 02 2013 |
19052 |
516.14 |
| Nov 25 2013 |
19364 |
516.14 |
| Nov 18 2013 |
19450 |
516.14 |
| Nov 11 2013 |
19448 |
516.14 |
| Oct 28 2013 |
18378 |
507.8 |
| Oct 21 2013 |
19878 |
527.48 |
| Oct 14 2013 |
17673 |
504.72 |
| Oct 07 2013 |
18948 |
519.56 |
| Sep 30 2013 |
18425 |
514.76 |
| Sep 23 2013 |
17367 |
503.78 |
| Sep 16 2013 |
17276 |
503.78 |
| Sep 09 2013 |
17209 |
503.78 |
| Sep 02 2013 |
17331 |
503.78 |
| Aug 26 2013 |
17299 |
503.78 |
| Aug 19 2013 |
17320 |
503.78 |
| Aug 12 2013 |
17320 |
503.78 |
| Aug 05 2013 |
17322 |
503.78 |
| Jul 29 2013 |
17323 |
503.78 |
| Jul 22 2013 |
17366 |
503.78 |
| Jul 15 2013 |
17366 |
503.78 |
| Jul 08 2013 |
17367 |
503.78 |
| Jul 01 2013 |
17367 |
503.78 |
| Jun 24 2013 |
17368 |
503.78 |
| Jun 17 2013 |
17368 |
503.78 |
| Jun 10 2013 |
17368 |
503.78 |
| Jun 03 2013 |
17368 |
503.78 |
| May 27 2013 |
17368 |
503.78 |
| May 20 2013 |
17368 |
503.78 |
| May 13 2013 |
17368 |
503.78 |
| May 06 2013 |
17368 |
503.78 |
| Apr 29 2013 |
17368 |
503.78 |
| Apr 22 2013 |
17330 |
503.78 |
| Apr 15 2013 |
17337 |
503.78 |
| Apr 08 2013 |
17337 |
503.78 |
| Apr 01 2013 |
17337 |
503.78 |
| Mar 25 2013 |
17332 |
503.78 |
| Mar 18 2013 |
17332 |
503.78 |
| Mar 11 2013 |
17332 |
503.78 |
| Mar 04 2013 |
17332 |
503.78 |
| Feb 25 2013 |
17332 |
503.78 |
| Feb 18 2013 |
17335 |
503.78 |
| Feb 11 2013 |
17344 |
503.78 |
| Feb 04 2013 |
17310 |
503.78 |
| Jan 28 2013 |
17354 |
503.78 |
| Jan 21 2013 |
17374 |
503.78 |
| Jan 14 2013 |
17469 |
503.78 |
| Jan 07 2013 |
17417 |
503.78 |
| Dec 31 2012 |
17420 |
503.78 |
| Dec 24 2012 |
17417 |
503.78 |
| Dec 17 2012 |
17427 |
503.78 |
| Dec 10 2012 |
17256 |
503.78 |
| Dec 03 2012 |
17463 |
503.78 |
| Nov 26 2012 |
17380 |
503.78 |
| Nov 19 2012 |
17450 |
503.78 |
| Nov 12 2012 |
17539 |
503.78 |
| Nov 05 2012 |
17439 |
502.77 |
| Oct 29 2012 |
16185 |
487.98 |
| Oct 22 2012 |
17472 |
502.37 |
| Oct 15 2012 |
17291 |
502.37 |
