| Sep 22 2014 |
19159 |
512.92 |
| Sep 15 2014 |
19008 |
512.92 |
| Sep 08 2014 |
18886 |
512.92 |
| Sep 01 2014 |
18957 |
512.92 |
| Aug 25 2014 |
18985 |
512.92 |
| Aug 18 2014 |
18994 |
512.92 |
| Aug 11 2014 |
18994 |
512.92 |
| Aug 04 2014 |
18994 |
512.92 |
| Jul 28 2014 |
18994 |
512.92 |
| Jul 21 2014 |
19013 |
512.92 |
| Jul 14 2014 |
19013 |
512.92 |
| Jul 07 2014 |
19013 |
512.92 |
| Jun 30 2014 |
19013 |
512.92 |
| Jun 23 2014 |
19013 |
512.92 |
| Jun 16 2014 |
19013 |
512.92 |
| Jun 09 2014 |
19013 |
512.92 |
| Jun 02 2014 |
19013 |
512.92 |
| May 26 2014 |
19013 |
512.92 |
| May 19 2014 |
19013 |
512.92 |
| May 12 2014 |
19015 |
512.92 |
| May 05 2014 |
19015 |
512.92 |
| Apr 28 2014 |
19016 |
512.92 |
| Apr 21 2014 |
19016 |
512.92 |
| Apr 14 2014 |
19031 |
512.92 |
| Apr 07 2014 |
19031 |
512.92 |
| Mar 31 2014 |
19032 |
512.92 |
| Mar 24 2014 |
19032 |
512.92 |
| Mar 17 2014 |
19032 |
512.92 |
| Mar 10 2014 |
19032 |
512.92 |
| Mar 03 2014 |
19032 |
512.92 |
| Feb 24 2014 |
19026 |
512.92 |
| Feb 17 2014 |
19041 |
512.92 |
| Feb 10 2014 |
19041 |
512.92 |
| Feb 03 2014 |
19030 |
512.92 |
| Jan 27 2014 |
19100 |
512.92 |
| Jan 20 2014 |
19047 |
512.92 |
| Jan 13 2014 |
18850 |
512.92 |
| Jan 06 2014 |
18792 |
512.92 |
| Dec 30 2013 |
18941 |
512.92 |
| Dec 23 2013 |
18724 |
512.92 |
| Dec 16 2013 |
18535 |
512.92 |
| Dec 09 2013 |
18557 |
512.92 |
| Dec 02 2013 |
18762 |
512.92 |
| Nov 25 2013 |
19067 |
512.92 |
| Nov 18 2013 |
19146 |
512.92 |
| Nov 11 2013 |
19130 |
512.92 |
| Nov 04 2013 |
18984 |
512.92 |
| Oct 28 2013 |
18088 |
504.9 |
| Oct 21 2013 |
18099 |
509.12 |
| Oct 14 2013 |
17897 |
507.09 |
| Oct 07 2013 |
18931 |
519.33 |
| Sep 30 2013 |
18326 |
513.76 |
| Sep 23 2013 |
16811 |
497.59 |
| Sep 16 2013 |
16719 |
497.59 |
| Sep 09 2013 |
16641 |
497.59 |
| Sep 02 2013 |
16759 |
497.59 |
| Aug 26 2013 |
16728 |
497.59 |
| Aug 19 2013 |
16748 |
497.59 |
| Aug 12 2013 |
16748 |
497.59 |
| Aug 05 2013 |
16750 |
497.59 |
| Jul 29 2013 |
16751 |
497.59 |
| Jul 22 2013 |
16794 |
497.59 |
| Jul 15 2013 |
16794 |
497.59 |
| Jul 08 2013 |
16795 |
497.59 |
| Jul 01 2013 |
16795 |
497.59 |
| Jun 24 2013 |
16796 |
497.59 |
| Jun 17 2013 |
16796 |
497.59 |
| Jun 10 2013 |
16796 |
497.59 |
| Jun 03 2013 |
16796 |
497.59 |
| May 27 2013 |
16796 |
497.59 |
| May 20 2013 |
16796 |
497.59 |
| May 13 2013 |
16796 |
497.59 |
| May 06 2013 |
16796 |
497.59 |
| Apr 29 2013 |
16796 |
497.59 |
| Apr 22 2013 |
16757 |
497.59 |
| Apr 15 2013 |
16764 |
497.59 |
| Apr 08 2013 |
16764 |
497.59 |
| Apr 01 2013 |
16764 |
497.59 |
| Mar 25 2013 |
16759 |
497.59 |
| Mar 18 2013 |
16759 |
497.59 |
| Mar 11 2013 |
16759 |
497.59 |
| Mar 04 2013 |
16759 |
497.59 |
| Feb 25 2013 |
16759 |
497.59 |
| Feb 18 2013 |
16766 |
497.59 |
| Feb 11 2013 |
16775 |
497.59 |
| Feb 04 2013 |
16742 |
497.59 |
| Jan 28 2013 |
16787 |
497.59 |
| Jan 21 2013 |
16813 |
497.59 |
| Jan 14 2013 |
16907 |
497.59 |
| Jan 07 2013 |
16857 |
497.59 |
| Dec 31 2012 |
16862 |
497.59 |
| Dec 24 2012 |
16863 |
497.59 |
| Dec 17 2012 |
16872 |
497.59 |
| Dec 10 2012 |
16715 |
497.59 |
| Dec 03 2012 |
16906 |
497.59 |
| Nov 26 2012 |
16817 |
497.59 |
| Nov 19 2012 |
16876 |
497.59 |
| Nov 12 2012 |
16963 |
497.59 |
| Nov 05 2012 |
16987 |
497.76 |
| Oct 29 2012 |
16503 |
491.17 |
| Oct 22 2012 |
16042 |
486.25 |
| Oct 15 2012 |
15830 |
486.25 |
