Nov 17 2014 |
27357 |
604.59 |
Nov 10 2014 |
27602 |
604.59 |
Nov 03 2014 |
27552 |
604.59 |
Oct 27 2014 |
27545 |
604.59 |
Oct 20 2014 |
27704 |
604.59 |
Oct 13 2014 |
27615 |
604.59 |
Oct 06 2014 |
27150 |
604.59 |
Sep 29 2014 |
26193 |
590.55 |
Sep 22 2014 |
26279 |
590.55 |
Sep 15 2014 |
25995 |
590.55 |
Sep 08 2014 |
25731 |
590.55 |
Sep 01 2014 |
25842 |
590.55 |
Aug 25 2014 |
25882 |
590.55 |
Aug 18 2014 |
25894 |
590.55 |
Aug 11 2014 |
25893 |
590.55 |
Aug 04 2014 |
25893 |
590.55 |
Jul 28 2014 |
25893 |
590.55 |
Jul 21 2014 |
25911 |
590.55 |
Jul 14 2014 |
25912 |
590.55 |
Jul 07 2014 |
25912 |
590.55 |
Jun 30 2014 |
25912 |
590.55 |
Jun 23 2014 |
25912 |
590.55 |
Jun 16 2014 |
25912 |
590.55 |
Jun 09 2014 |
25912 |
590.55 |
Jun 02 2014 |
25912 |
590.55 |
May 26 2014 |
25912 |
590.55 |
May 19 2014 |
25912 |
590.55 |
May 12 2014 |
25913 |
590.55 |
May 05 2014 |
25913 |
590.55 |
Apr 28 2014 |
25914 |
590.55 |
Apr 21 2014 |
25914 |
590.55 |
Apr 14 2014 |
25928 |
590.55 |
Apr 07 2014 |
25928 |
590.55 |
Mar 31 2014 |
25929 |
590.55 |
Mar 24 2014 |
25929 |
590.55 |
Mar 17 2014 |
25929 |
590.55 |
Mar 10 2014 |
25928 |
590.55 |
Mar 03 2014 |
25928 |
590.55 |
Feb 24 2014 |
25921 |
590.55 |
Feb 17 2014 |
25939 |
590.55 |
Feb 10 2014 |
25937 |
590.55 |
Feb 03 2014 |
25930 |
590.55 |
Jan 27 2014 |
25990 |
590.55 |
Jan 20 2014 |
25939 |
590.55 |
Jan 13 2014 |
25754 |
590.55 |
Jan 06 2014 |
25696 |
590.55 |
Dec 30 2013 |
25855 |
590.55 |
Dec 23 2013 |
25640 |
590.55 |
Dec 16 2013 |
25392 |
590.55 |
Dec 09 2013 |
25431 |
590.55 |
Dec 02 2013 |
25696 |
590.55 |
Nov 25 2013 |
24983 |
576.52 |
Nov 18 2013 |
25039 |
576.52 |
Nov 11 2013 |
25079 |
576.52 |
Nov 04 2013 |
24977 |
576.52 |
Oct 28 2013 |
24705 |
576.52 |
Oct 21 2013 |
24070 |
576.52 |
Oct 14 2013 |
24078 |
576.52 |
Oct 28 2010 |
18925 |
592.04 |
Oct 22 2010 |
18759 |
592.04 |
Oct 14 2010 |
18597 |
593.78 |
Oct 05 2010 |
17249 |
593.85 |
Sep 29 2010 |
17136 |
582.65 |
Sep 24 2010 |
16438 |
582.65 |
Sep 17 2010 |
15693 |
582.65 |
Sep 10 2010 |
14951 |
574.05 |
Aug 15 2010 |
13103 |
593.85 |
Jan 29 2010 |
14918 |
574.05 |
Jan 15 2010 |
14857 |
574.05 |
Jan 08 2010 |
14713 |
574.05 |
Dec 18 2009 |
14252 |
574.05 |
Dec 09 2009 |
14054 |
574.05 |
Dec 04 2009 |
13678 |
574.05 |
Nov 27 2009 |
13530 |
574.05 |
Oct 30 2009 |
15330 |
592.78 |
Oct 23 2009 |
14833 |
592.78 |
Oct 16 2009 |
14694 |
595 |
Oct 09 2009 |
14559 |
595 |
Oct 02 2009 |
13865 |
595 |
Sep 25 2009 |
13114 |
595 |
Sep 18 2009 |
12831 |
595 |
Sep 11 2009 |
12706 |
595 |
Jan 30 2009 |
12506 |
595 |
Jan 09 2009 |
11336 |
595 |
Dec 18 2008 |
11090 |
595 |
Dec 12 2008 |
11051 |
595 |
Dec 05 2008 |
11112 |
596.19 |
Nov 28 2008 |
10683 |
592.64 |
Nov 21 2008 |
10447 |
586.95 |
Nov 14 2008 |
9730 |
574.88 |
Nov 07 2008 |
9610 |
574.88 |
Oct 31 2008 |
8940 |
573.19 |
Oct 24 2008 |
8361 |
562.95 |
Oct 17 2008 |
7581 |
562.95 |
Oct 10 2008 |
7341 |
562.95 |
Oct 03 2008 |
6681 |
562.95 |
Sep 26 2008 |
6247 |
562.95 |
Sep 19 2008 |
5950 |
553.16 |
Feb 01 2008 |
5666 |
553.16 |
Dec 12 2007 |
5533 |
553.16 |
Dec 07 2007 |
5289 |
542.92 |
Nov 30 2007 |
4816 |
525.15 |
Nov 23 2007 |
4797 |
525.15 |
Nov 16 2007 |
4929 |
523.8 |
Nov 09 2007 |
4866 |
523.8 |
Nov 02 2007 |
4724 |
523.8 |
Oct 26 2007 |
4652 |
523.8 |
Oct 19 2007 |
4513 |
523.8 |
Oct 12 2007 |
4434 |
523.8 |
Oct 05 2007 |
4068 |
523.8 |
Sep 28 2007 |
4014 |
523.8 |