| Sep 30 2013 |
13800 |
466.32 |
| Sep 23 2013 |
12482 |
453.77 |
| Sep 16 2013 |
12456 |
453.77 |
| Sep 09 2013 |
12489 |
453.77 |
| Sep 02 2013 |
12560 |
453.77 |
| Aug 26 2013 |
12526 |
453.77 |
| Aug 19 2013 |
12544 |
453.77 |
| Aug 12 2013 |
12544 |
453.77 |
| Aug 05 2013 |
12546 |
453.77 |
| Jul 29 2013 |
12547 |
453.77 |
| Jul 22 2013 |
12585 |
453.77 |
| Jul 15 2013 |
12585 |
453.77 |
| Jul 08 2013 |
12585 |
453.77 |
| Jul 01 2013 |
12585 |
453.77 |
| Jun 24 2013 |
12586 |
453.77 |
| Jun 17 2013 |
12586 |
453.77 |
| Jun 10 2013 |
12586 |
453.77 |
| Jun 03 2013 |
12586 |
453.77 |
| May 27 2013 |
12586 |
453.77 |
| May 20 2013 |
12586 |
453.77 |
| May 13 2013 |
12586 |
453.77 |
| May 06 2013 |
12586 |
453.77 |
| Apr 29 2013 |
12586 |
453.77 |
| Apr 22 2013 |
12556 |
453.77 |
| Apr 15 2013 |
12563 |
453.77 |
| Apr 08 2013 |
12563 |
453.77 |
| Apr 01 2013 |
12564 |
453.77 |
| Mar 25 2013 |
12557 |
453.77 |
| Mar 18 2013 |
12557 |
453.77 |
| Mar 11 2013 |
12557 |
453.77 |
| Mar 04 2013 |
12557 |
453.77 |
| Feb 25 2013 |
12557 |
453.77 |
| Feb 18 2013 |
12564 |
453.77 |
| Feb 11 2013 |
12573 |
453.77 |
| Feb 04 2013 |
12539 |
453.77 |
| Jan 28 2013 |
12581 |
453.77 |
| Jan 21 2013 |
12598 |
453.77 |
| Jan 14 2013 |
12682 |
453.77 |
| Jan 07 2013 |
12639 |
453.77 |
| Dec 31 2012 |
12654 |
453.77 |
| Dec 24 2012 |
12668 |
453.77 |
| Dec 17 2012 |
12678 |
453.77 |
| Dec 10 2012 |
12543 |
453.77 |
| Dec 03 2012 |
12711 |
453.77 |
| Nov 26 2012 |
12609 |
453.77 |
| Nov 19 2012 |
12676 |
453.77 |
| Nov 12 2012 |
12780 |
453.77 |
| Nov 05 2012 |
12798 |
453.77 |
| Oct 29 2012 |
12900 |
453.77 |
| Oct 22 2012 |
12940 |
453.77 |
| Oct 15 2012 |
12776 |
453.77 |
