| Nov 17 2017 |
27861 |
592.33 |
| Nov 10 2017 |
28612 |
592.33 |
| Nov 03 2017 |
28781 |
592.33 |
| Oct 27 2017 |
28952 |
592.33 |
| Oct 20 2017 |
28937 |
592.33 |
| Oct 13 2017 |
28644 |
592.33 |
| Oct 06 2017 |
25685 |
561.75 |
| Sep 29 2017 |
25644 |
561.75 |
| Sep 22 2017 |
25510 |
561.75 |
| Sep 15 2017 |
25452 |
561.75 |
| Sep 08 2017 |
25181 |
561.75 |
| Sep 01 2017 |
25216 |
561.75 |
| Aug 25 2017 |
25200 |
561.75 |
| Aug 18 2017 |
25231 |
561.75 |
| Aug 11 2017 |
25099 |
561.75 |
| Aug 04 2017 |
25128 |
561.75 |
| Jul 28 2017 |
25124 |
561.75 |
| Jul 21 2017 |
25152 |
561.75 |
| Jul 14 2017 |
25151 |
561.75 |
| Jul 07 2017 |
25144 |
561.75 |
| Jun 30 2017 |
25155 |
561.75 |
| Jun 23 2017 |
25152 |
561.75 |
| Jun 16 2017 |
25153 |
561.75 |
| Jun 09 2017 |
25122 |
561.75 |
| Jun 02 2017 |
25129 |
561.75 |
| May 26 2017 |
24928 |
561.75 |
| May 19 2017 |
24965 |
561.75 |
| May 12 2017 |
24906 |
561.75 |
| May 05 2017 |
24814 |
561.75 |
| Apr 28 2017 |
24778 |
561.75 |
| Apr 21 2017 |
24749 |
561.75 |
| Apr 14 2017 |
24788 |
561.75 |
| Apr 07 2017 |
24789 |
561.75 |
| Mar 31 2017 |
24788 |
561.75 |
| Mar 24 2017 |
24790 |
561.75 |
| Mar 17 2017 |
24784 |
561.75 |
| Mar 10 2017 |
24804 |
561.75 |
| Mar 03 2017 |
24804 |
561.75 |
| Feb 24 2017 |
24808 |
561.75 |
| Feb 17 2017 |
24826 |
561.75 |
| Feb 10 2017 |
24851 |
561.75 |
| Feb 03 2017 |
24843 |
561.75 |
| Jan 27 2017 |
24818 |
561.75 |
| Jan 20 2017 |
24834 |
561.75 |
| Jan 13 2017 |
24866 |
561.75 |
| Jan 06 2017 |
25183 |
561.75 |
| Dec 30 2016 |
25270 |
561.75 |
| Dec 23 2016 |
25266 |
561.75 |
| Dec 16 2016 |
25310 |
561.75 |
| Dec 09 2016 |
25504 |
561.75 |
| Dec 02 2016 |
26043 |
561.75 |
| Nov 25 2016 |
25921 |
561.75 |
| Nov 18 2016 |
23454 |
531.16 |
| Nov 11 2016 |
24437 |
537.47 |
| Nov 04 2016 |
24542 |
537.47 |
| Oct 28 2016 |
24772 |
539.93 |
| Oct 21 2016 |
25757 |
547.71 |
| Oct 14 2016 |
25777 |
547.71 |
| Oct 07 2016 |
25613 |
547.71 |
| Sep 30 2016 |
25398 |
546 |
| Sep 23 2016 |
24708 |
543.93 |
| Sep 16 2016 |
24261 |
543.93 |
| Sep 09 2016 |
23937 |
543.93 |
| Sep 02 2016 |
23855 |
543.93 |
| Aug 26 2016 |
23880 |
543.93 |
| Aug 19 2016 |
23429 |
543.93 |
| Aug 12 2016 |
23416 |
543.93 |
| Aug 05 2016 |
23437 |
543.93 |
| Jul 29 2016 |
23439 |
543.93 |
| Jul 22 2016 |
23410 |
543.93 |
| Jun 28 2016 |
23412 |
543.93 |
| Jun 21 2016 |
23481 |
543.93 |
| Jun 14 2016 |
23481 |
543.93 |
| Jun 07 2016 |
23483 |
543.93 |
| May 31 2016 |
23492 |
543.93 |
| May 24 2016 |
23492 |
543.93 |
| May 17 2016 |
23469 |
543.93 |
| May 10 2016 |
23470 |
543.93 |
| May 03 2016 |
23476 |
543.93 |
| Apr 26 2016 |
23471 |
543.93 |
| Apr 19 2016 |
23436 |
543.93 |
| Apr 12 2016 |
23492 |
543.93 |
| Apr 05 2016 |
23492 |
543.93 |
| Mar 29 2016 |
23492 |
543.93 |
| Mar 22 2016 |
23474 |
543.93 |
| Mar 15 2016 |
23473 |
543.93 |
| Mar 08 2016 |
23494 |
543.93 |
| Mar 01 2016 |
23490 |
543.93 |
| Feb 23 2016 |
23487 |
543.93 |
| Feb 16 2016 |
23412 |
543.93 |
| Feb 09 2016 |
23412 |
543.93 |
| Feb 02 2016 |
23351 |
543.93 |
| Jan 26 2016 |
23396 |
543.93 |
| Jan 19 2016 |
23406 |
543.93 |
| Jan 12 2016 |
22963 |
543.93 |
| Jan 05 2016 |
23399 |
543.93 |
| Dec 29 2015 |
23435 |
543.93 |
| Dec 22 2015 |
23251 |
543.93 |
| Dec 15 2015 |
23152 |
543.93 |
| Dec 08 2015 |
23487 |
543.93 |
| Dec 01 2015 |
23558 |
543.93 |
| Nov 24 2015 |
23346 |
543.93 |
| Nov 17 2015 |
23043 |
543.93 |
| Nov 10 2015 |
23082 |
543.97 |
| Nov 03 2015 |
23159 |
543.97 |
| Oct 27 2015 |
23504 |
547.12 |
| Oct 20 2015 |
23262 |
544.67 |
| Oct 13 2015 |
22639 |
544.67 |
| Oct 06 2015 |
22775 |
546.56 |
| Sep 29 2015 |
23504 |
554.54 |
| Sep 22 2015 |
26742 |
582.13 |
| Sep 15 2015 |
31358 |
582.13 |
| Sep 14 2015 |
25066 |
582.13 |
| Sep 07 2015 |
24978 |
582.13 |
| Aug 31 2015 |
25034 |
582.13 |
| Aug 24 2015 |
24938 |
582.13 |
| Aug 17 2015 |
24987 |
582.13 |
| Aug 10 2015 |
25003 |
582.13 |
| Aug 03 2015 |
25003 |
582.13 |
| Jul 27 2015 |
25003 |
582.13 |
| Jul 20 2015 |
25002 |
582.13 |
| Jul 13 2015 |
25002 |
582.13 |
| Jul 06 2015 |
25002 |
582.13 |
| Jun 29 2015 |
25002 |
582.13 |
| Jun 22 2015 |
25002 |
582.13 |
| Jun 15 2015 |
25002 |
582.13 |
| Jun 08 2015 |
25184 |
582.13 |
| Jun 01 2015 |
25184 |
582.13 |
| May 25 2015 |
25184 |
582.13 |
| May 18 2015 |
25184 |
582.13 |
| May 11 2015 |
25184 |
582.13 |
| May 04 2015 |
25184 |
582.13 |
| Apr 27 2015 |
25157 |
582.13 |
| Apr 20 2015 |
25141 |
582.13 |
| Apr 13 2015 |
25140 |
582.13 |
| Apr 06 2015 |
25178 |
582.13 |
| Mar 30 2015 |
25178 |
582.13 |
| Mar 23 2015 |
25198 |
582.13 |
| Mar 16 2015 |
25174 |
582.13 |
| Mar 09 2015 |
25173 |
582.13 |
| Mar 02 2015 |
25157 |
582.13 |
| Feb 23 2015 |
24983 |
582.13 |
| Feb 16 2015 |
24953 |
582.13 |
| Feb 09 2015 |
24963 |
582.13 |
| Feb 02 2015 |
24972 |
582.13 |
| Jan 26 2015 |
24955 |
582.13 |
| Jan 19 2015 |
24926 |
582.13 |
| Jan 12 2015 |
24786 |
582.13 |
| Jan 05 2015 |
25108 |
582.13 |
| Dec 29 2014 |
25123 |
582.13 |
| Dec 22 2014 |
25173 |
582.13 |
| Dec 15 2014 |
24812 |
582.13 |
| Dec 08 2014 |
25093 |
582.13 |
| Dec 01 2014 |
25231 |
582.13 |
| Nov 24 2014 |
25265 |
582.13 |
| Nov 17 2014 |
25522 |
582.13 |
| Nov 10 2014 |
25733 |
582.13 |
| Nov 03 2014 |
26357 |
590.36 |
| Oct 27 2014 |
26364 |
590.36 |
| Oct 20 2014 |
25353 |
576.94 |
| Oct 13 2014 |
25273 |
576.94 |
| Oct 06 2014 |
24631 |
574.35 |
| Sep 29 2014 |
23285 |
557.06 |
| Sep 22 2014 |
24001 |
564.34 |
| Sep 15 2014 |
23745 |
564.34 |
| Sep 08 2014 |
23523 |
564.34 |
| Sep 01 2014 |
23621 |
564.34 |
| Aug 25 2014 |
23663 |
564.34 |
| Aug 18 2014 |
23672 |
564.34 |
| Aug 11 2014 |
23672 |
564.34 |
| Aug 04 2014 |
23672 |
564.34 |
| Jul 28 2014 |
23672 |
564.34 |
| Jul 21 2014 |
23690 |
564.34 |
| Jul 14 2014 |
23691 |
564.34 |
| Jul 07 2014 |
23691 |
564.34 |
| Jun 30 2014 |
23691 |
564.34 |
| Jun 23 2014 |
23691 |
564.34 |
| Jun 16 2014 |
23691 |
564.34 |
| Jun 09 2014 |
23691 |
564.34 |
| Jun 02 2014 |
23691 |
564.34 |
| May 26 2014 |
23691 |
564.34 |
| May 19 2014 |
23691 |
564.34 |
| May 12 2014 |
23693 |
564.34 |
| May 05 2014 |
23693 |
564.34 |
| Apr 28 2014 |
23694 |
564.34 |
| Apr 21 2014 |
23694 |
564.34 |
| Apr 14 2014 |
23708 |
564.34 |
| Apr 07 2014 |
23708 |
564.34 |
| Mar 31 2014 |
23709 |
564.34 |
| Mar 24 2014 |
23709 |
564.34 |
| Mar 17 2014 |
23709 |
564.34 |
| Mar 10 2014 |
23708 |
564.34 |
| Mar 03 2014 |
23708 |
564.34 |
| Feb 24 2014 |
23699 |
564.34 |
| Feb 17 2014 |
23716 |
564.34 |
| Feb 10 2014 |
23715 |
564.34 |
| Feb 03 2014 |
23709 |
564.34 |
| Jan 27 2014 |
23770 |
564.34 |
| Jan 20 2014 |
23717 |
564.34 |
| Jan 13 2014 |
23535 |
564.34 |
| Jan 06 2014 |
23477 |
564.34 |
| Dec 30 2013 |
23639 |
564.34 |
| Dec 23 2013 |
23420 |
564.34 |
| Dec 16 2013 |
23177 |
564.34 |
| Dec 09 2013 |
23218 |
564.34 |
| Dec 02 2013 |
23500 |
564.34 |
| Nov 25 2013 |
23918 |
564.34 |
| Nov 18 2013 |
24012 |
564.34 |
| Nov 11 2013 |
22458 |
547.32 |
| Nov 04 2013 |
22830 |
552.59 |
| Oct 28 2013 |
22612 |
552.59 |
| Oct 21 2013 |
22518 |
557.38 |
| Oct 14 2013 |
23006 |
563.32 |
| Oct 07 2013 |
22740 |
563.32 |
| Sep 30 2013 |
22998 |
568.75 |
| Sep 23 2013 |
22773 |
566.26 |
| Sep 16 2013 |
22482 |
566.26 |
| Sep 09 2013 |
22355 |
566.26 |
| Sep 02 2013 |
22503 |
566.26 |
| Aug 26 2013 |
22456 |
566.26 |
| Aug 19 2013 |
22478 |
566.26 |
| Aug 12 2013 |
22479 |
566.26 |
| Aug 05 2013 |
22481 |
566.26 |
| Jul 29 2013 |
22482 |
566.26 |
| Jul 22 2013 |
22528 |
566.26 |
| Jul 15 2013 |
22528 |
566.26 |
| Jul 08 2013 |
22529 |
566.26 |
| Jul 01 2013 |
22529 |
566.26 |
| Jun 24 2013 |
22530 |
566.26 |
| Jun 17 2013 |
22530 |
566.26 |
| Jun 10 2013 |
22530 |
566.26 |
| Jun 03 2013 |
22530 |
566.26 |
| May 27 2013 |
22530 |
566.26 |
| May 20 2013 |
22530 |
566.26 |
| May 13 2013 |
22530 |
566.26 |
| May 06 2013 |
22530 |
566.26 |
| Apr 29 2013 |
22530 |
566.26 |
| Apr 22 2013 |
22491 |
566.26 |
| Apr 15 2013 |
22498 |
566.26 |
| Apr 08 2013 |
22498 |
566.26 |
| Apr 01 2013 |
22498 |
566.26 |
| Mar 25 2013 |
22489 |
566.26 |
| Mar 18 2013 |
22489 |
566.26 |
| Mar 11 2013 |
22489 |
566.26 |
| Mar 04 2013 |
22489 |
566.26 |
| Feb 25 2013 |
22489 |
566.26 |
| Feb 18 2013 |
22490 |
566.26 |
| Feb 11 2013 |
22499 |
566.26 |
| Feb 04 2013 |
22464 |
566.26 |
| Jan 28 2013 |
22509 |
566.26 |
| Jan 21 2013 |
22531 |
566.26 |
| Jan 14 2013 |
22647 |
566.26 |
| Jan 07 2013 |
22606 |
566.26 |
| Dec 31 2012 |
22616 |
566.26 |
| Dec 24 2012 |
22626 |
566.26 |
| Dec 17 2012 |
22621 |
566.26 |
| Dec 10 2012 |
22400 |
566.26 |
| Dec 03 2012 |
22607 |
566.26 |
| Nov 26 2012 |
21225 |
549.2 |
| Nov 19 2012 |
24083 |
585.8 |
| Nov 12 2012 |
24219 |
585.8 |
| Nov 05 2012 |
23818 |
580.59 |
| Oct 29 2012 |
24167 |
582.61 |
| Oct 22 2012 |
23954 |
582.61 |
| Oct 15 2012 |
23732 |
582.61 |
