| Dec 22 2022 |
12697 |
583.82 |
| Dec 15 2022 |
12668 |
583.82 |
| Dec 08 2022 |
12589 |
583.82 |
| Dec 01 2022 |
12453 |
583.82 |
| Nov 24 2022 |
12420 |
583.82 |
| Nov 17 2022 |
12195 |
583.82 |
| Nov 10 2022 |
12021 |
583.82 |
| Nov 03 2022 |
11650 |
583.82 |
| Oct 27 2022 |
11052 |
583.82 |
| Oct 20 2022 |
10603 |
583.82 |
| Oct 13 2022 |
10427 |
583.82 |
| Oct 06 2022 |
9977 |
583.82 |
| Sep 29 2022 |
9702 |
583.82 |
| Sep 22 2022 |
9568 |
583.82 |
| Sep 15 2022 |
9435 |
583.82 |
| Sep 08 2022 |
9394 |
583.82 |
| Sep 01 2022 |
9386 |
583.82 |
| Aug 25 2022 |
9379 |
583.82 |
| Aug 18 2022 |
9378 |
583.82 |
| Aug 11 2022 |
9392 |
583.82 |
| Aug 04 2022 |
9360 |
583.82 |
| Jul 28 2022 |
9360 |
583.82 |
| Jul 21 2022 |
9360 |
583.82 |
| Jul 14 2022 |
9360 |
583.82 |
| Jul 07 2022 |
9360 |
583.82 |
| Jun 30 2022 |
9360 |
583.82 |
| Jun 23 2022 |
9333 |
583.82 |
| Jun 16 2022 |
9333 |
583.82 |
| Jun 09 2022 |
9341 |
583.82 |
| Jun 02 2022 |
9341 |
583.82 |
| May 26 2022 |
9340 |
583.82 |
| May 19 2022 |
9340 |
583.82 |
| May 12 2022 |
9340 |
583.82 |
| May 05 2022 |
9340 |
583.82 |
| Apr 28 2022 |
9319 |
583.82 |
| Apr 21 2022 |
9319 |
583.82 |
| Apr 14 2022 |
9319 |
583.82 |
| Apr 07 2022 |
9319 |
583.82 |
| Mar 31 2022 |
9319 |
583.82 |
| Mar 24 2022 |
9319 |
583.82 |
| Mar 17 2022 |
9308 |
583.82 |
| Mar 10 2022 |
9308 |
583.82 |
| Mar 03 2022 |
9308 |
583.82 |
| Feb 24 2022 |
9293 |
583.82 |
| Feb 17 2022 |
9299 |
583.82 |
| Feb 10 2022 |
9303 |
583.82 |
| Feb 03 2022 |
9316 |
583.82 |
| Jan 27 2022 |
9308 |
583.82 |
| Jan 20 2022 |
9181 |
583.82 |
| Jan 13 2022 |
9214 |
583.82 |
| Jan 06 2022 |
9363 |
583.82 |
| Dec 30 2021 |
9393 |
583.82 |
| Dec 23 2021 |
9411 |
583.82 |
| Dec 16 2021 |
8958 |
589.76 |
| Dec 09 2021 |
9256 |
589.76 |
| Dec 02 2021 |
9540 |
589.76 |
| Nov 25 2021 |
9706 |
589.76 |
| Nov 18 2021 |
10226 |
589.76 |
| Nov 11 2021 |
11122 |
607.86 |
| Nov 04 2021 |
10644 |
590.58 |
| Oct 28 2021 |
10086 |
580.11 |
| Oct 21 2021 |
10170 |
580.11 |
| Oct 14 2021 |
10394 |
580.11 |
| Oct 07 2021 |
10412 |
580.11 |
| Sep 30 2021 |
10659 |
580.11 |
| Sep 23 2021 |
10937 |
580.11 |
| Sep 16 2021 |
9315 |
566.24 |
| Sep 09 2021 |
9192 |
566.24 |
| Sep 02 2021 |
9255 |
566.24 |
| Aug 26 2021 |
9125 |
566.24 |
| Aug 19 2021 |
9149 |
566.24 |
| Aug 12 2021 |
9138 |
566.24 |
| Aug 05 2021 |
9240 |
566.24 |
| Jul 29 2021 |
9311 |
566.24 |
| Jun 03 2021 |
9385 |
566.24 |
| Nov 06 2020 |
14722 |
573.29 |
| Oct 30 2020 |
15681 |
566.24 |
| Oct 23 2020 |
16985 |
566.24 |
| Oct 16 2020 |
18046 |
566.24 |
| Oct 09 2020 |
18947 |
566.24 |
| Oct 02 2020 |
19713 |
566.24 |
| Sep 25 2020 |
20211 |
566.24 |
| Sep 18 2020 |
20786 |
566.24 |
| Sep 11 2020 |
21205 |
566.24 |
| Sep 04 2020 |
21639 |
566.24 |
| Aug 28 2020 |
21854 |
566.24 |
| Aug 21 2020 |
21924 |
566.24 |
| Aug 14 2020 |
21947 |
566.24 |
| Aug 07 2020 |
22107 |
566.24 |
| Jul 31 2020 |
22211 |
566.24 |
| Jul 24 2020 |
22211 |
566.24 |
| Jul 17 2020 |
22241 |
566.24 |
| Jul 10 2020 |
22282 |
566.24 |
| Jul 03 2020 |
22369 |
566.24 |
| Jun 26 2020 |
22369 |
566.24 |
| Jun 19 2020 |
22369 |
566.24 |
| Jun 12 2020 |
22381 |
566.24 |
| Jun 05 2020 |
22419 |
566.24 |
| May 29 2020 |
22455 |
566.24 |
| May 22 2020 |
22515 |
566.24 |
| May 15 2020 |
22514 |
566.24 |
| May 08 2020 |
22532 |
566.24 |
| May 01 2020 |
22535 |
566.24 |
| Apr 24 2020 |
22601 |
566.24 |
| Apr 17 2020 |
22602 |
566.24 |
| Apr 10 2020 |
22602 |
566.24 |
| Apr 03 2020 |
22602 |
566.24 |
| Mar 27 2020 |
22602 |
566.24 |
| Mar 20 2020 |
22618 |
566.24 |
| Mar 13 2020 |
22618 |
566.24 |
| Mar 06 2020 |
22618 |
566.24 |
| Feb 28 2020 |
22603 |
566.24 |
| Feb 21 2020 |
22665 |
566.24 |
| Feb 14 2020 |
22676 |
566.24 |
| Feb 07 2020 |
22697 |
566.24 |
| Jan 31 2020 |
22718 |
566.24 |
| Jan 24 2020 |
22293 |
566.24 |
| Jan 17 2020 |
22352 |
566.24 |
| Jan 10 2020 |
23096 |
566.24 |
| Jan 03 2020 |
22941 |
566.24 |
| Dec 27 2019 |
22958 |
566.24 |
| Dec 20 2019 |
22999 |
566.24 |
| Dec 13 2019 |
23108 |
566.24 |
| Dec 06 2019 |
23037 |
566.24 |
| Nov 29 2019 |
23610 |
566.24 |
| Nov 22 2019 |
23750 |
566.24 |
| Nov 15 2019 |
23992 |
566.24 |
| Nov 08 2019 |
23876 |
559.19 |
| Nov 01 2019 |
22113 |
535.81 |
| Oct 25 2019 |
22202 |
535.81 |
| Oct 18 2019 |
21736 |
535.81 |
| Oct 11 2019 |
22064 |
535.81 |
| Oct 04 2019 |
22171 |
535.81 |
| Sep 27 2019 |
22105 |
535.81 |
| Sep 20 2019 |
21780 |
535.81 |
| Sep 13 2019 |
21724 |
535.81 |
| Sep 06 2019 |
21271 |
535.81 |
| Aug 30 2019 |
21353 |
535.81 |
| Aug 23 2019 |
21378 |
535.81 |
| Aug 16 2019 |
21189 |
535.81 |
| Aug 09 2019 |
21189 |
535.81 |
| Aug 02 2019 |
21202 |
535.81 |
| Jul 26 2019 |
21217 |
535.81 |
| Jul 19 2019 |
21233 |
535.81 |
| Jul 12 2019 |
21277 |
535.81 |
| Jul 05 2019 |
21291 |
535.81 |
| Jun 28 2019 |
21340 |
535.81 |
| Jun 21 2019 |
21368 |
535.81 |
| Jun 14 2019 |
21363 |
535.81 |
| Jun 07 2019 |
21344 |
535.81 |
| May 31 2019 |
21381 |
535.81 |
| May 24 2019 |
21391 |
535.81 |
| May 17 2019 |
21427 |
535.81 |
| May 10 2019 |
21416 |
535.81 |
| May 03 2019 |
21430 |
535.81 |
| Apr 26 2019 |
21424 |
535.81 |
| Apr 19 2019 |
21426 |
535.81 |
| Apr 12 2019 |
21433 |
535.81 |
| Apr 05 2019 |
21433 |
535.81 |
| Mar 29 2019 |
21434 |
535.81 |
| Mar 22 2019 |
21422 |
535.81 |
| Mar 15 2019 |
21430 |
535.81 |
| Mar 08 2019 |
21344 |
535.81 |
| Mar 01 2019 |
21346 |
535.81 |
| Feb 22 2019 |
21338 |
535.81 |
| Feb 15 2019 |
21346 |
535.81 |
| Feb 08 2019 |
21309 |
535.81 |
| Feb 01 2019 |
21337 |
535.81 |
| Jan 25 2019 |
21351 |
535.81 |
| Jan 18 2019 |
20853 |
535.81 |
| Jan 11 2019 |
21533 |
535.81 |
| Jan 04 2019 |
21679 |
535.81 |
| Dec 28 2018 |
21620 |
535.81 |
| Dec 21 2018 |
21476 |
535.81 |
| Dec 14 2018 |
21611 |
535.81 |
| Dec 07 2018 |
21846 |
535.81 |
| Nov 30 2018 |
22152 |
535.81 |
| Nov 23 2018 |
22384 |
535.81 |
| Nov 16 2018 |
22857 |
535.81 |
| Nov 09 2018 |
22948 |
535.06 |
| Nov 02 2018 |
23059 |
534.31 |
| Oct 26 2018 |
22831 |
534.31 |
| Oct 19 2018 |
22934 |
534.31 |
| Oct 12 2018 |
22817 |
534.31 |
| Oct 05 2018 |
22572 |
534.31 |
| Sep 28 2018 |
22642 |
534.31 |
| Sep 21 2018 |
22673 |
534.31 |
| Sep 14 2018 |
22425 |
534.31 |
| Sep 07 2018 |
22275 |
534.31 |
| Aug 31 2018 |
22067 |
534.31 |
| Aug 24 2018 |
21985 |
534.31 |
| Aug 17 2018 |
21973 |
534.31 |
| Aug 10 2018 |
21989 |
534.31 |
| Aug 03 2018 |
22022 |
534.31 |
| Jul 27 2018 |
22036 |
534.31 |
| Jul 20 2018 |
22059 |
534.31 |
| Jul 13 2018 |
22058 |
534.31 |
| Jul 06 2018 |
22020 |
534.31 |
| Jun 29 2018 |
22085 |
534.31 |
| Jun 22 2018 |
22085 |
534.31 |
| Jun 15 2018 |
22108 |
534.31 |
| Jun 08 2018 |
22141 |
534.31 |
| Jun 01 2018 |
22123 |
534.31 |
| May 25 2018 |
22148 |
534.31 |
| May 18 2018 |
22101 |
534.31 |
| May 11 2018 |
22130 |
534.31 |
| May 04 2018 |
22230 |
534.31 |
| Apr 27 2018 |
22219 |
534.31 |
| Apr 20 2018 |
22279 |
534.31 |
| Apr 13 2018 |
22271 |
534.31 |
| Apr 06 2018 |
22271 |
534.31 |
| Mar 30 2018 |
22272 |
534.31 |
| Mar 23 2018 |
22272 |
534.31 |
| Mar 16 2018 |
22254 |
534.31 |
| Mar 09 2018 |
22254 |
534.31 |
| Mar 02 2018 |
22262 |
534.31 |
| Feb 23 2018 |
22256 |
534.31 |
| Feb 16 2018 |
22274 |
534.31 |
| Feb 09 2018 |
22268 |
534.31 |
| Feb 02 2018 |
22289 |
534.31 |
| Jan 26 2018 |
22325 |
534.31 |
| Jan 19 2018 |
22247 |
534.31 |
| Jan 12 2018 |
21792 |
534.31 |
| Jan 05 2018 |
22002 |
534.31 |
| Dec 29 2017 |
22063 |
534.31 |
| Dec 22 2017 |
22049 |
534.31 |
| Dec 15 2017 |
22052 |
534.31 |
| Dec 08 2017 |
22472 |
534.31 |
| Dec 01 2017 |
22713 |
534.31 |
| Nov 24 2017 |
22735 |
534.31 |
| Nov 17 2017 |
25623 |
564.72 |
| Nov 10 2017 |
28929 |
596.48 |
| Nov 03 2017 |
28583 |
589.71 |
| Oct 27 2017 |
29370 |
597.77 |
| Oct 20 2017 |
29335 |
597.77 |
| Oct 13 2017 |
29054 |
597.77 |
| Oct 06 2017 |
28736 |
597.77 |
| Sep 29 2017 |
28711 |
597.77 |
| Sep 22 2017 |
28523 |
597.77 |
| Sep 15 2017 |
31147 |
631.8 |
| Sep 08 2017 |
30718 |
631.8 |
| Sep 01 2017 |
30746 |
631.8 |
| Aug 25 2017 |
30721 |
631.8 |
| Aug 18 2017 |
30749 |
631.8 |
| Aug 11 2017 |
30582 |
631.8 |
| Aug 04 2017 |
30612 |
631.8 |
| Jul 28 2017 |
30609 |
631.8 |
| Jul 21 2017 |
30645 |
631.8 |
| Jul 14 2017 |
30642 |
631.8 |
| Jul 07 2017 |
30635 |
631.8 |
| Jun 30 2017 |
30644 |
631.8 |
| Jun 23 2017 |
30642 |
631.8 |
| Jun 16 2017 |
30654 |
631.8 |
| Jun 09 2017 |
30626 |
631.8 |
| Jun 02 2017 |
30632 |
631.8 |
| May 26 2017 |
30399 |
631.8 |
| May 19 2017 |
30445 |
631.8 |
| May 12 2017 |
30382 |
631.8 |
| May 05 2017 |
30257 |
631.8 |
| Apr 28 2017 |
30212 |
631.8 |
| Apr 21 2017 |
30182 |
631.8 |
| Apr 14 2017 |
30235 |
631.8 |
| Apr 07 2017 |
30236 |
631.8 |
| Mar 31 2017 |
30235 |
631.8 |
| Mar 24 2017 |
30237 |
631.8 |
| Mar 17 2017 |
30231 |
631.8 |
| Mar 10 2017 |
30251 |
631.8 |
| Mar 03 2017 |
30251 |
631.8 |
| Feb 24 2017 |
30254 |
631.8 |
| Feb 17 2017 |
30273 |
631.8 |
| Feb 10 2017 |
30300 |
631.8 |
| Feb 03 2017 |
30297 |
631.8 |
| Jan 27 2017 |
30256 |
631.8 |
| Jan 20 2017 |
30272 |
631.8 |
| Jan 13 2017 |
30314 |
631.8 |
| Jan 06 2017 |
30671 |
631.8 |
| Dec 30 2016 |
30766 |
631.8 |
| Dec 23 2016 |
30755 |
631.8 |
| Dec 16 2016 |
30807 |
631.8 |
| Dec 09 2016 |
31052 |
631.8 |
| Dec 02 2016 |
31783 |
631.8 |
| Nov 25 2016 |
31656 |
631.8 |
| Nov 18 2016 |
30845 |
613.09 |
| Nov 11 2016 |
31407 |
612.96 |
| Nov 04 2016 |
31729 |
614.23 |
| Oct 28 2016 |
32309 |
621.13 |
| Oct 21 2016 |
29632 |
587.59 |
| Oct 14 2016 |
29698 |
587.59 |
| Oct 07 2016 |
29489 |
587.59 |
| Sep 30 2016 |
29406 |
587.59 |
| Sep 23 2016 |
28889 |
587.59 |
| Sep 16 2016 |
28436 |
587.59 |
| Sep 09 2016 |
27968 |
587.59 |
| Sep 02 2016 |
27888 |
587.59 |
| Aug 26 2016 |
27942 |
587.59 |
| Aug 19 2016 |
27427 |
587.59 |
| Aug 12 2016 |
27418 |
587.59 |
| Aug 05 2016 |
27439 |
587.59 |
| Jul 29 2016 |
27441 |
587.59 |
| Jul 22 2016 |
27410 |
587.59 |
| Jun 28 2016 |
27412 |
587.59 |
| Jun 21 2016 |
27489 |
587.59 |
| Jun 14 2016 |
27489 |
587.59 |
| Jun 07 2016 |
27491 |
587.59 |
| May 31 2016 |
27497 |
587.59 |
| May 24 2016 |
27497 |
587.59 |
| May 17 2016 |
27472 |
587.59 |
| May 10 2016 |
27473 |
587.59 |
| May 03 2016 |
27479 |
587.59 |
| Apr 26 2016 |
27474 |
587.59 |
| Apr 19 2016 |
27434 |
587.59 |
| Apr 12 2016 |
27495 |
587.59 |
| Apr 05 2016 |
27495 |
587.59 |
| Mar 29 2016 |
27495 |
587.59 |
| Mar 22 2016 |
27476 |
587.59 |
| Mar 15 2016 |
27476 |
587.59 |
| Mar 08 2016 |
27499 |
587.59 |
| Mar 01 2016 |
27494 |
587.59 |
| Feb 23 2016 |
27491 |
587.59 |
| Feb 16 2016 |
27407 |
587.59 |
| Feb 09 2016 |
27407 |
587.59 |
| Feb 02 2016 |
27346 |
587.59 |
| Jan 26 2016 |
27390 |
587.59 |
| Jan 19 2016 |
27402 |
587.59 |
| Jan 12 2016 |
26966 |
587.59 |
| Jan 05 2016 |
27442 |
587.59 |
| Dec 29 2015 |
27474 |
587.59 |
| Dec 22 2015 |
27266 |
587.59 |
| Dec 15 2015 |
27153 |
587.59 |
| Dec 08 2015 |
27486 |
587.59 |
| Dec 01 2015 |
27635 |
587.59 |
| Nov 24 2015 |
29121 |
609.09 |
| Nov 17 2015 |
29133 |
613.07 |
| Nov 10 2015 |
29239 |
613.07 |
| Nov 03 2015 |
30890 |
632.54 |
| Oct 27 2015 |
30087 |
620.61 |
| Oct 20 2015 |
31748 |
640.99 |
| Oct 13 2015 |
31049 |
640.99 |
| Oct 06 2015 |
30950 |
640.99 |
| Sep 29 2015 |
18564 |
505.03 |
| Sep 22 2015 |
7463 |
505.03 |
| Sep 15 2015 |
13705 |
505.03 |
| Sep 14 2015 |
22248 |
550.35 |
| Sep 07 2015 |
22218 |
550.35 |
| Aug 31 2015 |
22256 |
550.35 |
| Aug 24 2015 |
22161 |
550.35 |
| Aug 17 2015 |
22195 |
550.35 |
| Aug 10 2015 |
22206 |
550.35 |
| Aug 03 2015 |
22205 |
550.35 |
| Jul 27 2015 |
22205 |
550.35 |
| Jul 20 2015 |
22204 |
550.35 |
| Jul 13 2015 |
22204 |
550.35 |
| Jul 06 2015 |
22204 |
550.35 |
| Jun 29 2015 |
22204 |
550.35 |
| Jun 22 2015 |
22204 |
550.35 |
| Jun 15 2015 |
22204 |
550.35 |
| Jun 08 2015 |
22358 |
550.35 |
| Jun 01 2015 |
22358 |
550.35 |
| May 25 2015 |
22358 |
550.35 |
| May 18 2015 |
22358 |
550.35 |
| May 11 2015 |
22358 |
550.35 |
| May 04 2015 |
22358 |
550.35 |
| Apr 27 2015 |
22333 |
550.35 |
| Apr 20 2015 |
22318 |
550.35 |
| Apr 13 2015 |
22317 |
550.35 |
| Apr 06 2015 |
22357 |
550.35 |
| Mar 30 2015 |
22357 |
550.35 |
| Mar 23 2015 |
22378 |
550.35 |
| Mar 16 2015 |
22358 |
550.35 |
| Mar 09 2015 |
22357 |
550.35 |
| Mar 02 2015 |
22343 |
550.35 |
| Feb 23 2015 |
22195 |
550.35 |
| Feb 16 2015 |
22168 |
550.35 |
| Feb 09 2015 |
22179 |
550.35 |
| Feb 02 2015 |
22191 |
550.35 |
| Jan 26 2015 |
22178 |
550.35 |
| Jan 19 2015 |
22155 |
550.35 |
| Jan 12 2015 |
22014 |
550.35 |
| Jan 05 2015 |
22338 |
550.35 |
| Dec 29 2014 |
21942 |
545.85 |
| Dec 22 2014 |
21980 |
545.85 |
| Dec 15 2014 |
21657 |
545.85 |
| Dec 08 2014 |
21857 |
545.85 |
| Dec 01 2014 |
22022 |
545.85 |
| Nov 24 2014 |
22039 |
545.85 |
| Nov 17 2014 |
23860 |
563.33 |
| Nov 10 2014 |
22291 |
543.91 |
| Nov 03 2014 |
22217 |
543.91 |
| Oct 27 2014 |
23908 |
562.78 |
| Oct 20 2014 |
21038 |
530.34 |
| Oct 13 2014 |
20943 |
530.34 |
| Oct 06 2014 |
25331 |
582.63 |
| Sep 29 2014 |
25494 |
582.63 |
| Sep 22 2014 |
25598 |
582.63 |
| Sep 15 2014 |
25325 |
582.63 |
| Sep 08 2014 |
25100 |
582.63 |
| Sep 01 2014 |
25192 |
582.63 |
| Aug 25 2014 |
25237 |
582.63 |
| Aug 18 2014 |
25251 |
582.63 |
| Aug 11 2014 |
25251 |
582.63 |
| Aug 04 2014 |
25251 |
582.63 |
| Jul 28 2014 |
25251 |
582.63 |
| Jul 21 2014 |
25269 |
582.63 |
| Jul 14 2014 |
25270 |
582.63 |
| Jul 07 2014 |
25270 |
582.63 |
| Jun 30 2014 |
25270 |
582.63 |
| Jun 23 2014 |
25270 |
582.63 |
| Jun 16 2014 |
25270 |
582.63 |
| Jun 09 2014 |
25270 |
582.63 |
| Jun 02 2014 |
25270 |
582.63 |
| May 26 2014 |
25270 |
582.63 |
| May 19 2014 |
25270 |
582.63 |
| May 12 2014 |
25271 |
582.63 |
| May 05 2014 |
25271 |
582.63 |
| Apr 28 2014 |
25272 |
582.63 |
| Apr 21 2014 |
25272 |
582.63 |
| Apr 14 2014 |
25288 |
582.63 |
| Apr 07 2014 |
25288 |
582.63 |
| Mar 31 2014 |
25289 |
582.63 |
| Mar 24 2014 |
25289 |
582.63 |
| Mar 17 2014 |
25289 |
582.63 |
| Mar 10 2014 |
25288 |
582.63 |
| Mar 03 2014 |
25288 |
582.63 |
| Feb 24 2014 |
25281 |
582.63 |
| Feb 17 2014 |
25298 |
582.63 |
| Feb 10 2014 |
25296 |
582.63 |
| Feb 03 2014 |
25288 |
582.63 |
| Jan 27 2014 |
25344 |
582.63 |
| Jan 20 2014 |
25296 |
582.63 |
| Jan 13 2014 |
25109 |
582.63 |
| Jan 06 2014 |
25044 |
582.63 |
| Dec 30 2013 |
26247 |
595.2 |
| Dec 23 2013 |
26031 |
595.2 |
| Dec 16 2013 |
25793 |
595.2 |
| Dec 09 2013 |
25816 |
595.2 |
| Dec 02 2013 |
26082 |
595.2 |
| Nov 25 2013 |
25465 |
582.52 |
| Nov 18 2013 |
25530 |
582.52 |
| Nov 11 2013 |
25584 |
582.52 |
| Oct 14 2013 |
23912 |
574.6 |
| Oct 07 2013 |
23635 |
574.6 |
| Sep 30 2013 |
23998 |
581.27 |
| Sep 23 2013 |
26333 |
612.53 |
| Sep 16 2013 |
25989 |
612.53 |
| Sep 09 2013 |
25832 |
612.53 |
| Sep 02 2013 |
26030 |
612.53 |
| Aug 26 2013 |
25968 |
612.53 |
| Aug 19 2013 |
25991 |
612.53 |
| Aug 12 2013 |
25991 |
612.53 |
| Aug 05 2013 |
25993 |
612.53 |
| Jul 29 2013 |
25994 |
612.53 |
| Jul 22 2013 |
26039 |
612.53 |
| Jul 15 2013 |
26039 |
612.53 |
| Jul 08 2013 |
26040 |
612.53 |
| Jul 01 2013 |
26040 |
612.53 |
| Jun 24 2013 |
26041 |
612.53 |
| Jun 17 2013 |
26041 |
612.53 |
| Jun 10 2013 |
26041 |
612.53 |
| Jun 03 2013 |
26041 |
612.53 |
| May 27 2013 |
26041 |
612.53 |
| May 20 2013 |
26041 |
612.53 |
| May 13 2013 |
26041 |
612.53 |
| May 06 2013 |
26041 |
612.53 |
| Apr 29 2013 |
26041 |
612.53 |
| Apr 22 2013 |
26003 |
612.53 |
| Apr 15 2013 |
26011 |
612.53 |
| Apr 08 2013 |
26011 |
612.53 |
| Apr 01 2013 |
26011 |
612.53 |
| Mar 25 2013 |
25997 |
612.53 |
| Mar 18 2013 |
25997 |
612.53 |
| Mar 11 2013 |
25997 |
612.53 |
| Mar 04 2013 |
25997 |
612.53 |
| Feb 25 2013 |
25997 |
612.53 |
| Feb 18 2013 |
25996 |
612.53 |
| Feb 11 2013 |
26005 |
612.53 |
| Feb 04 2013 |
25970 |
612.53 |
| Jan 28 2013 |
26021 |
612.53 |
| Jan 21 2013 |
26038 |
612.53 |
| Jan 14 2013 |
26158 |
612.53 |
| Jan 07 2013 |
26122 |
612.53 |
| Dec 31 2012 |
26103 |
612.53 |
| Dec 24 2012 |
26111 |
612.53 |
| Dec 17 2012 |
26103 |
612.53 |
| Dec 10 2012 |
25846 |
612.53 |
| Dec 03 2012 |
26109 |
612.53 |
| Nov 26 2012 |
25985 |
612.53 |
| Nov 19 2012 |
26023 |
612.53 |
| Nov 12 2012 |
26176 |
612.53 |
| Nov 05 2012 |
26188 |
612.53 |
| Oct 29 2012 |
26377 |
612.53 |
| Oct 22 2012 |
27423 |
631.49 |
| Oct 15 2012 |
27147 |
631.49 |
