| Dec 05 2019 |
23036 |
566.24 |
| Nov 29 2019 |
23610 |
566.24 |
| Nov 22 2019 |
23750 |
566.24 |
| Nov 15 2019 |
23992 |
566.24 |
| Nov 08 2019 |
23876 |
559.19 |
| Nov 01 2019 |
22113 |
535.81 |
| Oct 25 2019 |
22202 |
535.81 |
| Oct 18 2019 |
21736 |
535.81 |
| Oct 11 2019 |
22064 |
535.81 |
| Oct 04 2019 |
22171 |
535.81 |
| Sep 27 2019 |
22105 |
535.81 |
| Sep 20 2019 |
21780 |
535.81 |
| Sep 13 2019 |
21724 |
535.81 |
| Sep 06 2019 |
21271 |
535.81 |
| Aug 30 2019 |
21353 |
535.81 |
| Aug 23 2019 |
21378 |
535.81 |
| Aug 16 2019 |
21189 |
535.81 |
| Aug 09 2019 |
21189 |
535.81 |
| Aug 02 2019 |
21202 |
535.81 |
| Jul 26 2019 |
21217 |
535.81 |
| Jul 19 2019 |
21233 |
535.81 |
| Jul 12 2019 |
21277 |
535.81 |
| Jul 05 2019 |
21291 |
535.81 |
| Jun 28 2019 |
21340 |
535.81 |
| Jun 21 2019 |
21368 |
535.81 |
| Jun 14 2019 |
21363 |
535.81 |
| Jun 07 2019 |
21344 |
535.81 |
| May 31 2019 |
21381 |
535.81 |
| May 24 2019 |
21391 |
535.81 |
| May 17 2019 |
21427 |
535.81 |
| May 10 2019 |
21416 |
535.81 |
| May 03 2019 |
21430 |
535.81 |
| Apr 26 2019 |
21424 |
535.81 |
| Apr 19 2019 |
21426 |
535.81 |
| Apr 12 2019 |
21433 |
535.81 |
| Apr 05 2019 |
21433 |
535.81 |
| Mar 29 2019 |
21434 |
535.81 |
| Mar 22 2019 |
21422 |
535.81 |
| Mar 15 2019 |
21430 |
535.81 |
| Mar 08 2019 |
21344 |
535.81 |
| Mar 01 2019 |
21346 |
535.81 |
| Feb 22 2019 |
21338 |
535.81 |
| Feb 15 2019 |
21346 |
535.81 |
| Feb 08 2019 |
21309 |
535.81 |
| Feb 01 2019 |
21337 |
535.81 |
| Jan 25 2019 |
21351 |
535.81 |
| Jan 18 2019 |
20853 |
535.81 |
| Jan 11 2019 |
21533 |
535.81 |
| Jan 04 2019 |
21679 |
535.81 |
| Dec 28 2018 |
21620 |
535.81 |
| Dec 21 2018 |
21476 |
535.81 |
| Dec 14 2018 |
21611 |
535.81 |
| Dec 07 2018 |
21846 |
535.81 |
| Nov 30 2018 |
22152 |
535.81 |
| Nov 23 2018 |
22384 |
535.81 |
| Nov 16 2018 |
22857 |
535.81 |
| Nov 09 2018 |
22948 |
535.06 |
| Nov 02 2018 |
23059 |
534.31 |
| Oct 26 2018 |
22831 |
534.31 |
| Oct 19 2018 |
22934 |
534.31 |
| Oct 12 2018 |
22817 |
534.31 |
| Oct 05 2018 |
22572 |
534.31 |
| Sep 28 2018 |
22642 |
534.31 |
| Sep 21 2018 |
22673 |
534.31 |
| Sep 14 2018 |
22425 |
534.31 |
| Sep 07 2018 |
22275 |
534.31 |
| Aug 31 2018 |
22067 |
534.31 |
| Aug 24 2018 |
21985 |
534.31 |
| Aug 17 2018 |
21973 |
534.31 |
| Aug 10 2018 |
21989 |
534.31 |
| Aug 03 2018 |
22022 |
534.31 |
| Jul 27 2018 |
22036 |
534.31 |
| Jul 20 2018 |
22059 |
534.31 |
| Jul 13 2018 |
22058 |
534.31 |
| Jul 06 2018 |
22020 |
534.31 |
| Jun 29 2018 |
22085 |
534.31 |
| Jun 22 2018 |
22085 |
534.31 |
| Jun 15 2018 |
22108 |
534.31 |
| Jun 08 2018 |
22141 |
534.31 |
| Jun 01 2018 |
22123 |
534.31 |
| May 25 2018 |
22148 |
534.31 |
| May 18 2018 |
22101 |
534.31 |
| May 11 2018 |
22130 |
534.31 |
| May 04 2018 |
22230 |
534.31 |
| Apr 27 2018 |
22219 |
534.31 |
| Apr 20 2018 |
22279 |
534.31 |
| Apr 13 2018 |
22271 |
534.31 |
| Apr 06 2018 |
22271 |
534.31 |
| Mar 30 2018 |
22272 |
534.31 |
| Mar 23 2018 |
22272 |
534.31 |
| Mar 16 2018 |
22254 |
534.31 |
| Mar 09 2018 |
22254 |
534.31 |
| Mar 02 2018 |
22262 |
534.31 |
| Feb 23 2018 |
22256 |
534.31 |
| Feb 16 2018 |
22274 |
534.31 |
| Feb 09 2018 |
22268 |
534.31 |
| Feb 02 2018 |
22289 |
534.31 |
| Jan 26 2018 |
22325 |
534.31 |
| Jan 19 2018 |
22247 |
534.31 |
| Jan 12 2018 |
21792 |
534.31 |
| Jan 05 2018 |
22002 |
534.31 |
| Dec 29 2017 |
22063 |
534.31 |
| Dec 22 2017 |
22049 |
534.31 |
| Dec 15 2017 |
22052 |
534.31 |
| Dec 08 2017 |
22472 |
534.31 |
| Dec 01 2017 |
22713 |
534.31 |
| Nov 24 2017 |
22735 |
534.31 |
| Nov 17 2017 |
25623 |
564.72 |
| Nov 10 2017 |
28929 |
596.48 |
| Nov 03 2017 |
28583 |
589.71 |
| Oct 27 2017 |
29370 |
597.77 |
| Oct 20 2017 |
29335 |
597.77 |
| Oct 13 2017 |
29054 |
597.77 |
| Oct 06 2017 |
28736 |
597.77 |
| Sep 29 2017 |
28711 |
597.77 |
| Sep 22 2017 |
28523 |
597.77 |
| Sep 15 2017 |
31147 |
631.8 |
| Sep 08 2017 |
30718 |
631.8 |
| Sep 01 2017 |
30746 |
631.8 |
| Aug 25 2017 |
30721 |
631.8 |
| Aug 18 2017 |
30749 |
631.8 |
| Aug 11 2017 |
30582 |
631.8 |
| Aug 04 2017 |
30612 |
631.8 |
| Jul 28 2017 |
30609 |
631.8 |
| Jul 21 2017 |
30645 |
631.8 |
| Jul 14 2017 |
30642 |
631.8 |
| Jul 07 2017 |
30635 |
631.8 |
| Jun 30 2017 |
30644 |
631.8 |
| Jun 23 2017 |
30642 |
631.8 |
| Jun 16 2017 |
30654 |
631.8 |
| Jun 09 2017 |
30626 |
631.8 |
| Jun 02 2017 |
30632 |
631.8 |
| May 26 2017 |
30399 |
631.8 |
| May 19 2017 |
30445 |
631.8 |
| May 12 2017 |
30382 |
631.8 |
| May 05 2017 |
30257 |
631.8 |
| Apr 28 2017 |
30212 |
631.8 |
| Apr 21 2017 |
30182 |
631.8 |
| Apr 14 2017 |
30235 |
631.8 |
| Apr 07 2017 |
30236 |
631.8 |
| Mar 31 2017 |
30235 |
631.8 |
| Mar 24 2017 |
30237 |
631.8 |
| Mar 17 2017 |
30231 |
631.8 |
| Mar 10 2017 |
30251 |
631.8 |
| Mar 03 2017 |
30251 |
631.8 |
| Feb 24 2017 |
30254 |
631.8 |
| Feb 17 2017 |
30273 |
631.8 |
| Feb 10 2017 |
30300 |
631.8 |
| Feb 03 2017 |
30297 |
631.8 |
| Jan 27 2017 |
30256 |
631.8 |
| Jan 20 2017 |
30272 |
631.8 |
| Jan 13 2017 |
30314 |
631.8 |
| Jan 06 2017 |
30671 |
631.8 |
| Dec 30 2016 |
30766 |
631.8 |
| Dec 23 2016 |
30755 |
631.8 |
| Dec 16 2016 |
30807 |
631.8 |
| Dec 09 2016 |
31052 |
631.8 |
| Dec 02 2016 |
31783 |
631.8 |
| Nov 25 2016 |
31656 |
631.8 |
| Nov 18 2016 |
30845 |
613.09 |
| Nov 11 2016 |
31407 |
612.96 |
| Nov 04 2016 |
31729 |
614.23 |
| Oct 28 2016 |
32309 |
621.13 |
| Oct 21 2016 |
29632 |
587.59 |
| Oct 14 2016 |
29698 |
587.59 |
| Oct 07 2016 |
29489 |
587.59 |
| Sep 30 2016 |
29406 |
587.59 |
| Sep 23 2016 |
28889 |
587.59 |
| Sep 16 2016 |
28436 |
587.59 |
| Sep 09 2016 |
27968 |
587.59 |
| Sep 02 2016 |
27888 |
587.59 |
| Aug 26 2016 |
27942 |
587.59 |
| Aug 19 2016 |
27427 |
587.59 |
| Aug 12 2016 |
27418 |
587.59 |
| Aug 05 2016 |
27439 |
587.59 |
| Jul 29 2016 |
27441 |
587.59 |
| Jul 22 2016 |
27410 |
587.59 |
| Jun 28 2016 |
27412 |
587.59 |
| Jun 21 2016 |
27489 |
587.59 |
| Jun 14 2016 |
27489 |
587.59 |
| Jun 07 2016 |
27491 |
587.59 |
| May 31 2016 |
27497 |
587.59 |
| May 24 2016 |
27497 |
587.59 |
| May 17 2016 |
27472 |
587.59 |
| May 10 2016 |
27473 |
587.59 |
| May 03 2016 |
27479 |
587.59 |
| Apr 26 2016 |
27474 |
587.59 |
| Apr 19 2016 |
27434 |
587.59 |
| Apr 12 2016 |
27495 |
587.59 |
| Apr 05 2016 |
27495 |
587.59 |
| Mar 29 2016 |
27495 |
587.59 |
| Mar 22 2016 |
27476 |
587.59 |
| Mar 15 2016 |
27476 |
587.59 |
| Mar 08 2016 |
27499 |
587.59 |
| Mar 01 2016 |
27494 |
587.59 |
| Feb 23 2016 |
27491 |
587.59 |
| Feb 16 2016 |
27407 |
587.59 |
| Feb 09 2016 |
27407 |
587.59 |
| Feb 02 2016 |
27346 |
587.59 |
| Jan 26 2016 |
27390 |
587.59 |
| Jan 19 2016 |
27402 |
587.59 |
| Jan 12 2016 |
26966 |
587.59 |
| Jan 05 2016 |
27442 |
587.59 |
| Dec 29 2015 |
27474 |
587.59 |
| Dec 22 2015 |
27266 |
587.59 |
| Dec 15 2015 |
27153 |
587.59 |
| Dec 08 2015 |
27486 |
587.59 |
| Dec 01 2015 |
27635 |
587.59 |
| Nov 24 2015 |
29121 |
609.09 |
| Nov 17 2015 |
29133 |
613.07 |
| Nov 10 2015 |
29239 |
613.07 |
| Nov 03 2015 |
30890 |
632.54 |
| Oct 27 2015 |
30087 |
620.61 |
| Oct 20 2015 |
31748 |
640.99 |
| Oct 13 2015 |
31049 |
640.99 |
| Oct 06 2015 |
30950 |
640.99 |
| Sep 29 2015 |
18564 |
505.03 |
| Sep 22 2015 |
7463 |
505.03 |
| Sep 15 2015 |
13705 |
505.03 |
| Sep 14 2015 |
22248 |
550.35 |
| Sep 07 2015 |
22218 |
550.35 |
| Aug 31 2015 |
22256 |
550.35 |
| Aug 24 2015 |
22161 |
550.35 |
| Aug 17 2015 |
22195 |
550.35 |
| Aug 10 2015 |
22206 |
550.35 |
| Aug 03 2015 |
22205 |
550.35 |
| Jul 27 2015 |
22205 |
550.35 |
| Jul 20 2015 |
22204 |
550.35 |
| Jul 13 2015 |
22204 |
550.35 |
| Jul 06 2015 |
22204 |
550.35 |
| Jun 29 2015 |
22204 |
550.35 |
| Jun 22 2015 |
22204 |
550.35 |
| Jun 15 2015 |
22204 |
550.35 |
| Jun 08 2015 |
22358 |
550.35 |
| Jun 01 2015 |
22358 |
550.35 |
| May 25 2015 |
22358 |
550.35 |
| May 18 2015 |
22358 |
550.35 |
| May 11 2015 |
22358 |
550.35 |
| May 04 2015 |
22358 |
550.35 |
| Apr 27 2015 |
22333 |
550.35 |
| Apr 20 2015 |
22318 |
550.35 |
| Apr 13 2015 |
22317 |
550.35 |
| Apr 06 2015 |
22357 |
550.35 |
| Mar 30 2015 |
22357 |
550.35 |
| Mar 23 2015 |
22378 |
550.35 |
| Mar 16 2015 |
22358 |
550.35 |
