Dec 08 2014 |
9496 |
419.71 |
Dec 01 2014 |
9522 |
419.71 |
Nov 24 2014 |
9545 |
419.71 |
Nov 17 2014 |
9575 |
419.71 |
Nov 10 2014 |
9653 |
419.71 |
Nov 03 2014 |
9524 |
419.71 |
Oct 27 2014 |
9566 |
419.71 |
Oct 20 2014 |
9714 |
419.71 |
Oct 13 2014 |
9632 |
419.71 |
Oct 06 2014 |
9572 |
419.71 |
Sep 29 2014 |
9668 |
419.71 |
Sep 22 2014 |
9703 |
419.71 |
Sep 15 2014 |
9650 |
419.71 |
Sep 08 2014 |
9649 |
419.71 |
Sep 01 2014 |
9690 |
419.71 |
Aug 25 2014 |
9705 |
419.71 |
Aug 18 2014 |
9706 |
419.71 |
Aug 11 2014 |
9706 |
419.71 |
Aug 04 2014 |
9706 |
419.71 |
Jul 28 2014 |
9706 |
419.71 |
Jul 21 2014 |
9720 |
419.71 |
Jul 14 2014 |
9721 |
419.71 |
Jul 07 2014 |
9721 |
419.71 |
Jun 30 2014 |
9721 |
419.71 |
Jun 23 2014 |
9721 |
419.71 |
Jun 16 2014 |
9721 |
419.71 |
Jun 09 2014 |
9721 |
419.71 |
Jun 02 2014 |
9721 |
419.71 |
May 26 2014 |
9721 |
419.71 |
May 19 2014 |
9721 |
419.71 |
May 12 2014 |
9723 |
419.71 |
May 05 2014 |
9723 |
419.71 |
Apr 28 2014 |
9724 |
419.71 |
Apr 21 2014 |
9724 |
419.71 |
Apr 14 2014 |
9741 |
419.71 |
Apr 07 2014 |
9741 |
419.71 |
Mar 31 2014 |
9742 |
419.71 |
Mar 24 2014 |
9742 |
419.71 |
Mar 17 2014 |
9742 |
419.71 |
Mar 10 2014 |
9742 |
419.71 |
Mar 03 2014 |
9742 |
419.71 |
Feb 24 2014 |
9738 |
419.71 |
Feb 17 2014 |
9747 |
419.71 |
Feb 10 2014 |
9745 |
419.71 |
Feb 03 2014 |
9732 |
419.71 |
Jan 27 2014 |
9792 |
419.71 |
Jan 20 2014 |
9751 |
419.71 |
Jan 13 2014 |
9589 |
419.71 |
Jan 06 2014 |
9542 |
419.71 |
Oct 07 2013 |
11284 |
441.27 |
Sep 30 2013 |
11297 |
441.27 |
Sep 23 2013 |
9286 |
419.05 |
Sep 16 2013 |
8778 |
412.7 |
Sep 09 2013 |
8324 |
406.79 |
Sep 02 2013 |
8380 |
406.79 |
Aug 26 2013 |
8357 |
406.79 |
Aug 19 2013 |
8369 |
406.79 |
Aug 12 2013 |
8368 |
406.79 |
Aug 05 2013 |
8369 |
406.79 |
Jul 29 2013 |
8370 |
406.79 |
Jul 22 2013 |
8401 |
406.79 |
Jul 15 2013 |
8401 |
406.79 |
Jul 08 2013 |
8401 |
406.79 |
Jul 01 2013 |
8401 |
406.79 |
Jun 24 2013 |
8401 |
406.79 |
Jun 17 2013 |
8401 |
406.79 |
Jun 10 2013 |
8401 |
406.79 |
Jun 03 2013 |
8401 |
406.79 |
May 27 2013 |
8401 |
406.79 |
May 20 2013 |
8401 |
406.79 |
May 13 2013 |
8401 |
406.79 |
May 06 2013 |
8401 |
406.79 |
Apr 29 2013 |
8401 |
406.79 |
Apr 22 2013 |
8382 |
406.79 |
Apr 15 2013 |
8390 |
406.79 |
Apr 08 2013 |
8390 |
406.79 |
Apr 01 2013 |
8389 |
406.79 |
Mar 25 2013 |
8392 |
406.79 |
Mar 18 2013 |
8392 |
406.79 |
Mar 11 2013 |
8392 |
406.79 |
Mar 04 2013 |
8392 |
406.79 |
Feb 25 2013 |
8392 |
406.79 |
Feb 18 2013 |
8398 |
406.79 |
Feb 11 2013 |
8406 |
406.79 |
Feb 04 2013 |
8377 |
406.79 |
Jan 28 2013 |
8425 |
406.79 |
Jan 21 2013 |
8431 |
406.79 |
Jan 14 2013 |
8504 |
406.79 |
Jan 07 2013 |
8467 |
406.79 |
Dec 31 2012 |
8474 |
406.79 |
Dec 24 2012 |
8473 |
406.79 |
Dec 17 2012 |
8484 |
406.79 |
Dec 10 2012 |
8366 |
406.79 |
Dec 03 2012 |
8497 |
406.79 |
Nov 26 2012 |
8427 |
406.79 |
Nov 19 2012 |
8495 |
406.79 |
Nov 12 2012 |
8530 |
406.79 |
Nov 05 2012 |
8491 |
406.79 |
Oct 29 2012 |
7835 |
397.37 |
Oct 22 2012 |
7862 |
397.37 |
Oct 15 2012 |
6277 |
375.92 |
Oct 02 2012 |
5127 |
356.84 |
Sep 26 2012 |
4175 |
338.23 |
Sep 20 2012 |
4401 |
343.64 |
Sep 13 2012 |
4375 |
343.64 |
Jan 19 2012 |
3526 |
336.11 |
Dec 29 2011 |
3473 |
336.09 |
Dec 13 2011 |
3172 |
329.85 |
Dec 09 2011 |
3196 |
329.85 |
Dec 01 2011 |
3181 |
329.85 |
Nov 25 2011 |
3224 |
329.84 |
Nov 17 2011 |
3373 |
334.54 |
Nov 10 2011 |
3400 |
333.79 |
Nov 04 2011 |
3401 |
333.86 |
Oct 28 2011 |
3744 |
341.6 |
Oct 21 2011 |
4118 |
349.57 |
Oct 14 2011 |
4028 |
348.3 |
Oct 07 2011 |
3906 |
348.3 |
Sep 30 2011 |
3879 |
348.31 |
Sep 27 2011 |
3897 |
350.23 |
Sep 23 2011 |
3882 |
351.32 |
Sep 16 2011 |
3803 |
351.31 |
Sep 09 2011 |
3717 |
351.26 |
Jan 13 2011 |
3645 |
350.23 |
Dec 28 2010 |
3732 |
348.34 |
Dec 14 2010 |
3707 |
348.34 |
Dec 03 2010 |
3699 |
348.34 |
Nov 26 2010 |
3703 |
348.34 |
Oct 28 2010 |
10597 |
468.2 |
Oct 22 2010 |
10502 |
468.2 |
Oct 14 2010 |
7596 |
429.34 |
Oct 05 2010 |
6999 |
427.77 |
Sep 29 2010 |
7134 |
427.77 |
Sep 24 2010 |
6891 |
427.77 |
Sep 17 2010 |
6612 |
426.87 |
Sep 10 2010 |
5952 |
417.17 |
Aug 15 2010 |
5712 |
427.77 |
Jan 29 2010 |
5979 |
417.17 |
Jan 15 2010 |
5939 |
417.17 |
Jan 08 2010 |
5822 |
417.17 |
Dec 18 2009 |
5544 |
417.17 |
Dec 09 2009 |
5453 |
417.17 |
Dec 04 2009 |
5332 |
417.17 |
Nov 27 2009 |
5359 |
417.17 |
Oct 30 2009 |
7666 |
456.43 |
Oct 23 2009 |
7334 |
456.43 |
Oct 16 2009 |
7219 |
456.43 |
Oct 09 2009 |
7135 |
456.43 |
Oct 02 2009 |
6866 |
456.43 |
Sep 25 2009 |
6543 |
456.43 |
Sep 18 2009 |
6426 |
456.43 |
Sep 11 2009 |
6365 |
456.43 |
Jan 30 2009 |
6229 |
456.43 |
Jan 09 2009 |
5775 |
456.43 |
Dec 18 2008 |
5563 |
456.43 |
Dec 12 2008 |
5583 |
456.43 |
Dec 05 2008 |
5606 |
456.43 |
Nov 28 2008 |
5492 |
456.43 |
Nov 21 2008 |
5482 |
456.43 |
Nov 14 2008 |
5234 |
455.3 |
Nov 07 2008 |
5092 |
455.3 |
Sep 19 2008 |
4277 |
483.3 |
Feb 01 2008 |
4109 |
483.3 |
Dec 12 2007 |
4016 |
483.3 |
Dec 07 2007 |
3991 |
483.3 |
Nov 30 2007 |
3894 |
483.3 |
Nov 23 2007 |
3876 |
483.3 |
Nov 16 2007 |
4027 |
483.3 |
Nov 09 2007 |
3992 |
483.3 |
Nov 02 2007 |
3850 |
483.3 |
Oct 26 2007 |
3784 |
483.3 |
Oct 19 2007 |
3685 |
483.3 |
Oct 12 2007 |
3662 |
483.3 |
Oct 05 2007 |
3372 |
483.3 |
Sep 28 2007 |
3337 |
483.3 |