| Oct 18 2019 |
11058 |
421.31 |
| Oct 11 2019 |
11182 |
421.31 |
| Oct 04 2019 |
11271 |
421.31 |
| Sep 27 2019 |
11237 |
421.31 |
| Sep 20 2019 |
11106 |
421.31 |
| Sep 13 2019 |
11165 |
421.31 |
| Sep 06 2019 |
10876 |
421.31 |
| Aug 30 2019 |
10917 |
421.31 |
| Aug 23 2019 |
10940 |
421.31 |
| Aug 16 2019 |
10864 |
421.31 |
| Aug 09 2019 |
10864 |
421.31 |
| Aug 02 2019 |
10870 |
421.31 |
| Jul 26 2019 |
10878 |
421.31 |
| Jul 19 2019 |
10893 |
421.31 |
| Jul 12 2019 |
10916 |
421.31 |
| Jul 05 2019 |
10925 |
421.31 |
| Jun 28 2019 |
10942 |
421.31 |
| Jun 21 2019 |
10963 |
421.31 |
| Jun 14 2019 |
10958 |
421.31 |
| Jun 07 2019 |
10947 |
421.31 |
| May 31 2019 |
10966 |
421.31 |
| May 24 2019 |
10963 |
421.31 |
| May 17 2019 |
10981 |
421.31 |
| May 10 2019 |
10977 |
421.31 |
| May 03 2019 |
10984 |
421.31 |
| Apr 26 2019 |
10976 |
421.31 |
| Apr 19 2019 |
10975 |
421.31 |
| Apr 12 2019 |
10978 |
421.31 |
| Apr 05 2019 |
10978 |
421.31 |
| Mar 29 2019 |
10978 |
421.31 |
| Mar 22 2019 |
10975 |
421.31 |
| Mar 15 2019 |
10985 |
421.31 |
| Mar 08 2019 |
10932 |
421.31 |
| Mar 01 2019 |
10936 |
421.31 |
| Feb 22 2019 |
10930 |
421.31 |
| Feb 15 2019 |
10947 |
421.31 |
| Feb 08 2019 |
10934 |
421.31 |
| Feb 01 2019 |
10957 |
421.31 |
| Jan 25 2019 |
10957 |
421.31 |
| Jan 18 2019 |
10578 |
421.31 |
| Jan 11 2019 |
11093 |
421.31 |
| Jan 04 2019 |
11157 |
421.31 |
| Dec 28 2018 |
11159 |
421.31 |
| Dec 21 2018 |
11090 |
421.31 |
| Dec 14 2018 |
11125 |
421.31 |
| Dec 07 2018 |
11259 |
421.31 |
| Nov 30 2018 |
11387 |
421.31 |
| Nov 23 2018 |
11467 |
421.31 |
| Nov 16 2018 |
11657 |
421.31 |
| Nov 09 2018 |
11667 |
421.31 |
| Nov 02 2018 |
11741 |
421.31 |
| Oct 26 2018 |
11496 |
421.31 |
| Sep 14 2018 |
13912 |
450.39 |
| Sep 07 2018 |
13833 |
450.39 |
| Aug 31 2018 |
13717 |
450.39 |
| Aug 24 2018 |
13675 |
450.39 |
| Aug 17 2018 |
13660 |
450.39 |
| Aug 10 2018 |
13669 |
450.39 |
| Aug 03 2018 |
13693 |
450.39 |
| Jul 27 2018 |
13706 |
450.39 |
| Jul 20 2018 |
13721 |
450.39 |
| Jul 13 2018 |
13717 |
450.39 |
| Jul 06 2018 |
13691 |
450.39 |
| Jun 29 2018 |
13748 |
450.39 |
| Jun 22 2018 |
13748 |
450.39 |
| Jun 15 2018 |
13772 |
450.39 |
| Jun 08 2018 |
13793 |
450.39 |
| Jun 01 2018 |
13782 |
450.39 |
| May 25 2018 |
13792 |
450.39 |
| May 18 2018 |
13763 |
450.39 |
| May 11 2018 |
13788 |
450.39 |
| May 04 2018 |
13849 |
450.39 |
| Apr 27 2018 |
13843 |
450.39 |
| Apr 20 2018 |
13881 |
450.39 |
| Apr 13 2018 |
13878 |
450.39 |
| Apr 06 2018 |
13878 |
450.39 |
| Mar 30 2018 |
13877 |
450.39 |
| Mar 23 2018 |
13877 |
450.39 |
| Mar 16 2018 |
13870 |
450.39 |
| Mar 09 2018 |
13870 |
450.39 |
| Mar 02 2018 |
13874 |
450.39 |
| Feb 23 2018 |
13868 |
450.39 |
| Feb 16 2018 |
13880 |
450.39 |
| Feb 09 2018 |
13875 |
450.39 |
| Feb 02 2018 |
13894 |
450.39 |
| Jan 26 2018 |
13927 |
450.39 |
| Jan 19 2018 |
13887 |
450.39 |
| Jan 12 2018 |
13509 |
450.39 |
| Jan 05 2018 |
13774 |
450.39 |
| Dec 29 2017 |
13804 |
450.39 |
| Dec 22 2017 |
13788 |
450.39 |
| Dec 15 2017 |
13767 |
450.39 |
| Dec 08 2017 |
14045 |
450.39 |
| Dec 01 2017 |
14179 |
450.39 |
| Nov 24 2017 |
14187 |
450.39 |
| Nov 17 2017 |
14307 |
450.39 |
| Nov 10 2017 |
14729 |
450.39 |
| Nov 03 2017 |
14719 |
450.39 |
| Oct 27 2017 |
14676 |
450.39 |
| Oct 20 2017 |
10124 |
405.55 |
| Oct 13 2017 |
9923 |
405.55 |
| Oct 06 2017 |
8548 |
390.77 |
| Sep 29 2017 |
8547 |
390.77 |
| Sep 22 2017 |
8531 |
390.77 |
| Sep 15 2017 |
7726 |
380.47 |
| Sep 08 2017 |
7662 |
380.47 |
| Sep 01 2017 |
7674 |
380.47 |
| Aug 25 2017 |
7687 |
380.47 |
| Aug 18 2017 |
7707 |
380.47 |
| Aug 11 2017 |
7675 |
380.47 |
| Aug 04 2017 |
7689 |
380.47 |
| Jul 28 2017 |
7687 |
380.47 |
| Jul 21 2017 |
7695 |
380.47 |
| Jul 14 2017 |
7701 |
380.47 |
| Jul 07 2017 |
7696 |
380.47 |
| Jun 30 2017 |
7706 |
380.47 |
| Jun 23 2017 |
7704 |
380.47 |
| Jun 16 2017 |
7702 |
380.47 |
| Jun 09 2017 |
7681 |
380.47 |
| Jun 02 2017 |
7678 |
380.47 |
| May 26 2017 |
7569 |
380.47 |
| May 19 2017 |
7585 |
380.47 |
| May 12 2017 |
7554 |
380.47 |
| May 05 2017 |
7541 |
380.47 |
| Apr 28 2017 |
7533 |
380.47 |
| Apr 21 2017 |
7519 |
380.47 |
| Apr 14 2017 |
7524 |
380.47 |
| Apr 07 2017 |
7525 |
380.47 |
| Mar 31 2017 |
7525 |
380.47 |
| Mar 24 2017 |
7526 |
380.47 |
| Mar 17 2017 |
7518 |
380.47 |
| Mar 10 2017 |
7526 |
380.47 |
| Mar 03 2017 |
7526 |
380.47 |
| Feb 24 2017 |
7529 |
380.47 |
| Feb 17 2017 |
7537 |
380.47 |
| Feb 10 2017 |
7552 |
380.47 |
| Feb 03 2017 |
7549 |
380.47 |
| Jan 27 2017 |
7563 |
380.47 |
| Jan 20 2017 |
7587 |
380.47 |
| Jan 13 2017 |
7595 |
380.47 |
| Jan 06 2017 |
7733 |
380.47 |
| Dec 30 2016 |
7778 |
380.47 |
| Dec 23 2016 |
7783 |
380.47 |
| Dec 16 2016 |
7789 |
380.47 |
| Dec 09 2016 |
7806 |
380.47 |
| Dec 02 2016 |
7921 |
380.47 |
| Nov 25 2016 |
7881 |
380.47 |
| Nov 18 2016 |
7901 |
380.47 |
| Nov 11 2016 |
8001 |
380.47 |
| Nov 04 2016 |
7963 |
380.47 |
| Oct 28 2016 |
7891 |
380.47 |
| Oct 21 2016 |
7980 |
380.86 |
| Oct 14 2016 |
7225 |
372.69 |
| Oct 07 2016 |
7510 |
376.46 |
| Sep 30 2016 |
5223 |
344.18 |
| Sep 23 2016 |
4992 |
341.74 |
| Sep 16 2016 |
4757 |
339.47 |
| Sep 09 2016 |
4119 |
326.58 |
| Sep 02 2016 |
4087 |
326.58 |
| Aug 26 2016 |
4094 |
326.58 |
| Aug 19 2016 |
3954 |
326.58 |
| Aug 12 2016 |
3949 |
326.58 |
| Aug 05 2016 |
3962 |
326.58 |
| Jul 29 2016 |
3962 |
326.58 |
| Jul 22 2016 |
3952 |
326.58 |
| Jun 28 2016 |
3953 |
326.58 |
| Jun 21 2016 |
3963 |
326.58 |
| Jun 14 2016 |
3963 |
326.58 |
| Jun 07 2016 |
3963 |
326.58 |
| May 31 2016 |
3963 |
326.58 |
| May 24 2016 |
3963 |
326.58 |
| May 17 2016 |
3960 |
326.58 |
| May 10 2016 |
3960 |
326.58 |
| May 03 2016 |
3960 |
326.58 |
| Apr 26 2016 |
3960 |
326.58 |
| Apr 19 2016 |
3956 |
326.58 |
| Apr 12 2016 |
3965 |
326.58 |
| Apr 05 2016 |
3965 |
326.58 |
| Mar 29 2016 |
3965 |
326.58 |
| Mar 22 2016 |
3965 |
326.58 |
| Mar 15 2016 |
3965 |
326.58 |
| Mar 08 2016 |
3969 |
326.58 |
| Mar 01 2016 |
3965 |
326.58 |
| Feb 23 2016 |
3959 |
326.58 |
| Feb 16 2016 |
3941 |
326.58 |
| Feb 09 2016 |
3941 |
326.58 |
| Feb 02 2016 |
3913 |
326.58 |
| Jan 26 2016 |
3923 |
326.58 |
| Jan 19 2016 |
3928 |
326.58 |
| Jan 12 2016 |
3672 |
326.58 |
| Jan 05 2016 |
3631 |
321.63 |
| Dec 29 2015 |
3633 |
321.63 |
| Dec 22 2015 |
3577 |
321.63 |
| Dec 15 2015 |
3530 |
321.63 |
| Dec 08 2015 |
3590 |
321.63 |
| Dec 01 2015 |
3546 |
321.63 |
| Nov 24 2015 |
2974 |
307.33 |
| Nov 17 2015 |
2799 |
307.33 |
| Nov 10 2015 |
2773 |
307.33 |
| Nov 03 2015 |
2810 |
307.33 |
| Oct 27 2015 |
2827 |
307.33 |
| Oct 20 2015 |
2102 |
284.77 |
| Oct 13 2015 |
1977 |
284.77 |
| Oct 06 2015 |
2031 |
284.77 |
| Sep 29 2015 |
2107 |
286.77 |
| Sep 22 2015 |
2252 |
279.16 |
| Sep 15 2015 |
9251 |
279.16 |
| Sep 14 2015 |
1834 |
279.16 |
| Sep 07 2015 |
1857 |
279.68 |
| Aug 31 2015 |
1834 |
279.68 |
| Aug 24 2015 |
1823 |
279.68 |
| Aug 17 2015 |
1824 |
279.68 |
| Aug 10 2015 |
1827 |
279.68 |
| Aug 03 2015 |
1827 |
279.68 |
| Jul 27 2015 |
1827 |
279.68 |
| Jul 20 2015 |
1827 |
279.68 |
| Jul 13 2015 |
1827 |
279.68 |
| Jul 06 2015 |
1827 |
279.68 |
| Jun 29 2015 |
1827 |
279.68 |
| Jun 22 2015 |
1827 |
279.68 |
| Jun 15 2015 |
1827 |
279.68 |
| Jun 08 2015 |
1846 |
279.68 |
| Jun 01 2015 |
1846 |
279.68 |
| May 25 2015 |
1846 |
279.68 |
| May 18 2015 |
1846 |
279.68 |
| May 11 2015 |
1846 |
279.68 |
| May 04 2015 |
1846 |
279.68 |
| Apr 27 2015 |
1846 |
279.68 |
| Apr 20 2015 |
1844 |
279.68 |
| Apr 13 2015 |
1844 |
279.68 |
| Apr 06 2015 |
1846 |
279.68 |
| Mar 30 2015 |
1846 |
279.68 |
| Mar 23 2015 |
1849 |
279.68 |
| Mar 16 2015 |
1848 |
279.68 |
| Mar 09 2015 |
1848 |
279.68 |
| Mar 02 2015 |
1848 |
279.68 |
| Feb 23 2015 |
1829 |
279.68 |
| Feb 16 2015 |
1833 |
279.68 |
| Feb 09 2015 |
1840 |
279.68 |
| Feb 02 2015 |
1843 |
279.68 |
| Jan 26 2015 |
1841 |
279.68 |
| Jan 19 2015 |
1825 |
279.68 |
| Jan 12 2015 |
1794 |
279.68 |
| Jan 05 2015 |
1859 |
279.68 |
| Dec 29 2014 |
1827 |
279.68 |
| Dec 22 2014 |
1840 |
279.68 |
| Dec 15 2014 |
1770 |
279.68 |
| Dec 08 2014 |
1767 |
279.68 |
| Dec 01 2014 |
1813 |
279.68 |
| Nov 24 2014 |
2408 |
299.01 |
| Nov 17 2014 |
2406 |
299.01 |
| Nov 10 2014 |
2904 |
311.83 |
| Nov 03 2014 |
2351 |
298.29 |
| Oct 27 2014 |
2373 |
298.29 |
| Oct 20 2014 |
2794 |
308.14 |
| Oct 13 2014 |
2721 |
308.14 |
| Oct 06 2014 |
2915 |
312.77 |
| Sep 29 2014 |
2234 |
295 |
| Sep 22 2014 |
2386 |
298.21 |
| Sep 15 2014 |
2378 |
298.21 |
| Sep 08 2014 |
2402 |
298.21 |
| Sep 01 2014 |
2745 |
307.21 |
| Aug 25 2014 |
2754 |
307.21 |
| Aug 18 2014 |
2757 |
307.21 |
| Aug 11 2014 |
2757 |
307.21 |
| Aug 04 2014 |
2757 |
307.21 |
| Jul 28 2014 |
2757 |
307.21 |
| Jul 21 2014 |
2761 |
307.21 |
| Jul 14 2014 |
2761 |
307.21 |
| Jul 07 2014 |
2761 |
307.21 |
| Jun 30 2014 |
2761 |
307.21 |
| Jun 23 2014 |
2761 |
307.21 |
| Jun 16 2014 |
2761 |
307.21 |
| Jun 09 2014 |
2761 |
307.21 |
| Jun 02 2014 |
2761 |
307.21 |
| May 26 2014 |
2761 |
307.21 |
| May 19 2014 |
2761 |
307.21 |
| May 12 2014 |
2761 |
307.21 |
| May 05 2014 |
2761 |
307.21 |
| Apr 28 2014 |
2761 |
307.21 |
| Apr 21 2014 |
2761 |
307.21 |
| Apr 14 2014 |
2764 |
307.21 |
| Apr 07 2014 |
2764 |
307.21 |
| Mar 31 2014 |
2764 |
307.21 |
| Mar 24 2014 |
2764 |
307.21 |
| Mar 17 2014 |
2764 |
307.21 |
| Mar 10 2014 |
2764 |
307.21 |
| Mar 03 2014 |
2764 |
307.21 |
| Feb 24 2014 |
2762 |
307.21 |
| Feb 17 2014 |
2763 |
307.21 |
| Feb 10 2014 |
2762 |
307.21 |
| Feb 03 2014 |
2752 |
307.21 |
| Jan 27 2014 |
2790 |
307.21 |
| Jan 20 2014 |
2773 |
307.21 |
| Jan 13 2014 |
2693 |
307.21 |
| Jan 06 2014 |
2661 |
307.21 |
| Dec 30 2013 |
2700 |
307.21 |
| Dec 23 2013 |
2551 |
307.21 |
| Dec 16 2013 |
2502 |
307.21 |
| Dec 09 2013 |
2534 |
308.26 |
| Dec 02 2013 |
2588 |
308.26 |
| Nov 25 2013 |
2796 |
313.01 |
| Nov 18 2013 |
2846 |
313.01 |
| Nov 11 2013 |
3646 |
331.7 |
| Nov 04 2013 |
3740 |
333.21 |
| Oct 28 2013 |
3857 |
335.55 |
| Oct 21 2013 |
3759 |
335.55 |
| Oct 14 2013 |
3748 |
335.55 |
| Oct 07 2013 |
4273 |
345.94 |
| Sep 30 2013 |
4263 |
345.94 |
| Sep 23 2013 |
5008 |
358.5 |
| Sep 16 2013 |
5278 |
362.65 |
| Sep 09 2013 |
6313 |
379 |
| Sep 02 2013 |
6358 |
379 |
| Aug 26 2013 |
6335 |
379 |
| Aug 19 2013 |
6348 |
379 |
| Aug 12 2013 |
6348 |
379 |
| Aug 05 2013 |
6349 |
379 |
| Jul 29 2013 |
6350 |
379 |
| Jul 22 2013 |
6371 |
379 |
| Jul 15 2013 |
6371 |
379 |
| Jul 08 2013 |
6371 |
379 |
| Jul 01 2013 |
6371 |
379 |
| Jun 24 2013 |
6371 |
379 |
| Jun 17 2013 |
6371 |
379 |
| Jun 10 2013 |
6371 |
379 |
| Jun 03 2013 |
6371 |
379 |
| May 27 2013 |
6371 |
379 |
| May 20 2013 |
6371 |
379 |
| May 13 2013 |
6371 |
379 |
| May 06 2013 |
6371 |
379 |
| Apr 29 2013 |
6371 |
379 |
| Apr 22 2013 |
6361 |
379 |
| Apr 15 2013 |
6369 |
379 |
| Apr 08 2013 |
6369 |
379 |
| Apr 01 2013 |
6369 |
379 |
| Mar 25 2013 |
6367 |
379 |
| Mar 18 2013 |
6367 |
379 |
| Mar 11 2013 |
6367 |
379 |
| Mar 04 2013 |
6367 |
379 |
| Feb 25 2013 |
6367 |
379 |
| Feb 18 2013 |
6374 |
379 |
| Feb 11 2013 |
6382 |
379 |
| Feb 04 2013 |
6351 |
379 |
| Jan 28 2013 |
6384 |
379 |
| Jan 21 2013 |
6395 |
379 |
| Jan 14 2013 |
6462 |
379 |
| Jan 07 2013 |
6441 |
379 |
| Dec 31 2012 |
6449 |
379 |
| Dec 24 2012 |
6444 |
379 |
| Dec 17 2012 |
6467 |
379 |
| Dec 10 2012 |
6418 |
379 |
| Dec 03 2012 |
6510 |
379 |
| Nov 26 2012 |
6432 |
379 |
| Nov 19 2012 |
6486 |
379 |
| Nov 12 2012 |
5897 |
370.74 |
| Nov 05 2012 |
5914 |
370.74 |
| Oct 29 2012 |
5979 |
370.74 |
| Oct 22 2012 |
6030 |
371.06 |
| Oct 15 2012 |
7380 |
391.52 |
| Oct 02 2012 |
7959 |
400.56 |
| Sep 26 2012 |
7987 |
400.56 |
| Sep 20 2012 |
7956 |
400.56 |
| Sep 13 2012 |
6915 |
386.42 |
| Jan 19 2012 |
6182 |
385.22 |
| Dec 29 2011 |
6128 |
385.27 |
| Dec 13 2011 |
6041 |
385.31 |
| Dec 09 2011 |
6044 |
385.32 |
| Dec 01 2011 |
6019 |
385.33 |
| Nov 25 2011 |
6099 |
385.34 |
| Nov 17 2011 |
8378 |
418.64 |
| Nov 10 2011 |
9368 |
428.8 |
| Nov 04 2011 |
9350 |
428.92 |
| Oct 28 2011 |
9141 |
427.02 |
| Oct 21 2011 |
8663 |
421 |
| Oct 14 2011 |
9203 |
428.34 |
| Oct 07 2011 |
8966 |
428.34 |
| Sep 30 2011 |
8899 |
428.33 |
| Sep 27 2011 |
8705 |
428.33 |
| Sep 23 2011 |
8618 |
428.33 |
| Sep 16 2011 |
8403 |
428.33 |
| Sep 09 2011 |
8217 |
428.33 |
| Jan 13 2011 |
8120 |
428.3 |
| Dec 28 2010 |
8333 |
428.3 |
| Dec 14 2010 |
8284 |
428.3 |
| Dec 03 2010 |
8265 |
428.3 |
| Nov 26 2010 |
8261 |
428.3 |
| Nov 19 2010 |
7870 |
423.75 |
| Nov 12 2010 |
6907 |
410.33 |
| Nov 04 2010 |
7507 |
421.3 |
| Oct 28 2010 |
6581 |
410.06 |
| Oct 22 2010 |
7390 |
424.5 |
| Oct 14 2010 |
4361 |
372.08 |
| Oct 05 2010 |
4095 |
372.08 |
| Sep 29 2010 |
4191 |
372.08 |
| Sep 24 2010 |
4069 |
372.08 |
| Sep 17 2010 |
3943 |
372.08 |
| Sep 10 2010 |
3875 |
372.08 |
| Aug 15 2010 |
3430 |
372.08 |
| Jan 29 2010 |
3896 |
372.08 |
| Jan 15 2010 |
3862 |
372.08 |
| Jan 08 2010 |
3758 |
372.08 |
| Dec 18 2009 |
3538 |
372.08 |
| Dec 09 2009 |
3490 |
372.08 |
| Dec 04 2009 |
3420 |
372.08 |
| Nov 27 2009 |
3444 |
372.08 |
| Oct 31 2008 |
2160 |
364.33 |
| Oct 24 2008 |
2261 |
369.44 |
| Oct 17 2008 |
2430 |
386.45 |
| Oct 10 2008 |
2346 |
386.45 |
| Oct 03 2008 |
2219 |
389.45 |
| Sep 26 2008 |
2073 |
389.45 |
| Sep 19 2008 |
2254 |
397.2 |
| Feb 01 2008 |
2177 |
397.2 |
| Dec 12 2007 |
2122 |
397.2 |
| Dec 07 2007 |
2117 |
397.2 |
| Nov 30 2007 |
2059 |
397.2 |
| Nov 23 2007 |
2052 |
397.2 |
| Nov 16 2007 |
2180 |
397.2 |
| Nov 09 2007 |
2033 |
389.45 |
| Nov 02 2007 |
1813 |
378.98 |
| Oct 26 2007 |
1790 |
380.09 |
| Oct 19 2007 |
1590 |
366.63 |
| Oct 12 2007 |
1576 |
366.63 |
| Oct 05 2007 |
1264 |
350.71 |
| Sep 28 2007 |
1258 |
350.71 |
| Sep 21 2007 |
527 |
273.26 |
| Sep 14 2007 |
518 |
273.26 |
| Aug 24 2007 |
502 |
273.26 |
| Dec 14 2006 |
482 |
273.26 |
| Dec 08 2006 |
475 |
273.26 |
| Dec 01 2006 |
473 |
273.26 |
| Nov 24 2006 |
471 |
273.26 |
| Nov 17 2006 |
422 |
273.26 |
