| Nov 10 2014 |
25177 |
575.86 |
| Nov 03 2014 |
25121 |
575.86 |
| Oct 27 2014 |
25113 |
575.86 |
| Oct 20 2014 |
25265 |
575.86 |
| Oct 13 2014 |
25188 |
575.86 |
| Oct 06 2014 |
24772 |
575.86 |
| Sep 29 2014 |
25073 |
577.71 |
| Sep 22 2014 |
25162 |
577.71 |
| Sep 15 2014 |
24889 |
577.71 |
| Sep 08 2014 |
24670 |
577.71 |
| Sep 01 2014 |
24765 |
577.71 |
| Aug 25 2014 |
24809 |
577.71 |
| Aug 18 2014 |
24823 |
577.71 |
| Aug 11 2014 |
24823 |
577.71 |
| Aug 04 2014 |
24823 |
577.71 |
| Jul 28 2014 |
24823 |
577.71 |
| Jul 21 2014 |
24841 |
577.71 |
| Jul 14 2014 |
24842 |
577.71 |
| Jul 07 2014 |
24842 |
577.71 |
| Jun 30 2014 |
24842 |
577.71 |
| Jun 23 2014 |
24842 |
577.71 |
| Jun 16 2014 |
24842 |
577.71 |
| Jun 09 2014 |
24842 |
577.71 |
| Jun 02 2014 |
24842 |
577.71 |
| May 26 2014 |
24842 |
577.71 |
| May 19 2014 |
24842 |
577.71 |
| May 12 2014 |
24843 |
577.71 |
| May 05 2014 |
24843 |
577.71 |
| Apr 28 2014 |
24844 |
577.71 |
| Apr 21 2014 |
24844 |
577.71 |
| Apr 14 2014 |
24861 |
577.71 |
| Apr 07 2014 |
24861 |
577.71 |
| Mar 31 2014 |
24862 |
577.71 |
| Mar 24 2014 |
24862 |
577.71 |
| Mar 17 2014 |
24862 |
577.71 |
| Mar 10 2014 |
24861 |
577.71 |
| Mar 03 2014 |
24861 |
577.71 |
| Feb 24 2014 |
24853 |
577.71 |
| Feb 17 2014 |
24870 |
577.71 |
| Feb 10 2014 |
24868 |
577.71 |
| Feb 03 2014 |
24863 |
577.71 |
| Jan 27 2014 |
24920 |
577.71 |
| Jan 20 2014 |
24874 |
577.71 |
| Jan 13 2014 |
24687 |
577.71 |
| Jan 06 2014 |
24619 |
577.71 |
| Dec 30 2013 |
24784 |
577.71 |
| Dec 23 2013 |
24571 |
577.71 |
| Dec 16 2013 |
24338 |
577.71 |
| Dec 09 2013 |
24365 |
577.71 |
| Dec 02 2013 |
24649 |
577.71 |
| Nov 25 2013 |
25062 |
577.71 |
| Nov 18 2013 |
25445 |
581.39 |
| Nov 11 2013 |
25759 |
584.9 |
| Nov 04 2013 |
25653 |
584.9 |
| Oct 28 2013 |
25393 |
584.9 |
| Oct 21 2013 |
24740 |
584.9 |
| Oct 14 2013 |
21612 |
546.71 |
| Oct 07 2013 |
21416 |
547.35 |
| Sep 30 2013 |
19883 |
530.9 |
| Sep 23 2013 |
19854 |
530.9 |
| Sep 16 2013 |
19677 |
530.9 |
| Sep 09 2013 |
19581 |
530.9 |
| Sep 02 2013 |
19714 |
530.9 |
| Aug 26 2013 |
19680 |
530.9 |
| Aug 19 2013 |
19700 |
530.9 |
| Aug 12 2013 |
19700 |
530.9 |
| Aug 05 2013 |
19702 |
530.9 |
| Jul 29 2013 |
19703 |
530.9 |
| Jul 22 2013 |
19749 |
530.9 |
| Jul 15 2013 |
19749 |
530.9 |
| Jul 08 2013 |
19749 |
530.9 |
| Jul 01 2013 |
19749 |
530.9 |
| Jun 24 2013 |
19750 |
530.9 |
| Jun 17 2013 |
19750 |
530.9 |
| Jun 10 2013 |
19750 |
530.9 |
| Jun 03 2013 |
19750 |
530.9 |
| May 27 2013 |
19750 |
530.9 |
| May 20 2013 |
19750 |
530.9 |
| May 13 2013 |
19750 |
530.9 |
| May 06 2013 |
19750 |
530.9 |
| Apr 29 2013 |
19750 |
530.9 |
| Apr 22 2013 |
19711 |
530.9 |
| Apr 15 2013 |
19718 |
530.9 |
| Apr 08 2013 |
19718 |
530.9 |
| Apr 01 2013 |
19718 |
530.9 |
| Mar 25 2013 |
19707 |
530.9 |
| Mar 18 2013 |
19707 |
530.9 |
| Mar 11 2013 |
19707 |
530.9 |
| Mar 04 2013 |
19707 |
530.9 |
| Feb 25 2013 |
19707 |
530.9 |
| Feb 18 2013 |
19710 |
530.9 |
| Feb 11 2013 |
19719 |
530.9 |
| Feb 04 2013 |
19686 |
530.9 |
| Jan 28 2013 |
19726 |
530.9 |
| Jan 21 2013 |
19737 |
530.9 |
| Jan 14 2013 |
19843 |
530.9 |
| Jan 07 2013 |
19796 |
530.9 |
| Dec 31 2012 |
19809 |
530.9 |
| Dec 24 2012 |
19803 |
530.9 |
| Dec 17 2012 |
19798 |
530.9 |
| Dec 10 2012 |
19605 |
530.9 |
| Dec 03 2012 |
19810 |
530.9 |
| Nov 26 2012 |
19720 |
530.9 |
| Nov 19 2012 |
18115 |
511.73 |
| Nov 12 2012 |
18212 |
511.73 |
| Nov 05 2012 |
18229 |
511.73 |
| Oct 29 2012 |
18366 |
511.73 |
| Oct 22 2012 |
20062 |
532.43 |
| Oct 15 2012 |
19874 |
532.43 |
