Nov 11 2013 |
8458 |
405.45 |
Nov 04 2013 |
8407 |
405.45 |
Oct 28 2013 |
8395 |
405.45 |
Oct 21 2013 |
8222 |
405.45 |
Oct 14 2013 |
5789 |
371.56 |
Oct 07 2013 |
5795 |
371.56 |
Sep 30 2013 |
5182 |
361.55 |
Sep 23 2013 |
5196 |
361.55 |
Sep 16 2013 |
5229 |
361.55 |
Sep 09 2013 |
5232 |
361.55 |
Sep 02 2013 |
5270 |
361.55 |
Aug 26 2013 |
5244 |
361.55 |
Aug 19 2013 |
5256 |
361.55 |
Aug 12 2013 |
5256 |
361.55 |
Aug 05 2013 |
5257 |
361.55 |
Jul 29 2013 |
5257 |
361.55 |
Jul 22 2013 |
5274 |
361.55 |
Jul 15 2013 |
5274 |
361.55 |
Jul 08 2013 |
5273 |
361.55 |
Jul 01 2013 |
5273 |
361.55 |
Jun 24 2013 |
5273 |
361.55 |
Jun 17 2013 |
5273 |
361.55 |
Jun 10 2013 |
5273 |
361.55 |
Jun 03 2013 |
5273 |
361.55 |
May 27 2013 |
5273 |
361.55 |
May 20 2013 |
5273 |
361.55 |
May 13 2013 |
5273 |
361.55 |
May 06 2013 |
5273 |
361.55 |
Apr 29 2013 |
5273 |
361.55 |
Apr 22 2013 |
5264 |
361.55 |
Apr 15 2013 |
5272 |
361.55 |
Apr 08 2013 |
5272 |
361.55 |
Apr 01 2013 |
5272 |
361.55 |
Mar 25 2013 |
5272 |
361.55 |
Mar 18 2013 |
5272 |
361.55 |
Mar 11 2013 |
5272 |
361.55 |
Mar 04 2013 |
5272 |
361.55 |
Feb 25 2013 |
5272 |
361.55 |
Feb 18 2013 |
5279 |
361.55 |
Feb 11 2013 |
5287 |
361.55 |
Feb 04 2013 |
5262 |
361.55 |
Jan 28 2013 |
5293 |
361.55 |
Jan 21 2013 |
5306 |
361.55 |
Jan 14 2013 |
5366 |
361.55 |
Jan 07 2013 |
5333 |
361.55 |
Dec 31 2012 |
5341 |
361.55 |
Dec 24 2012 |
5338 |
361.55 |
Dec 17 2012 |
5344 |
361.55 |
Dec 10 2012 |
5309 |
361.55 |
Dec 03 2012 |
5362 |
361.55 |
Nov 26 2012 |
5275 |
361.55 |
Nov 19 2012 |
5180 |
358.83 |
Nov 12 2012 |
5166 |
358.83 |
Nov 05 2012 |
5203 |
358.83 |
Oct 29 2012 |
5257 |
358.83 |
Oct 22 2012 |
6654 |
380 |
Oct 15 2012 |
6549 |
380 |