| Sep 08 2017 |
839 |
222.87 |
| Sep 01 2017 |
1024 |
230.87 |
| Aug 25 2017 |
1026 |
230.87 |
| Aug 18 2017 |
1021 |
230.87 |
| Aug 11 2017 |
1025 |
230.87 |
| Aug 04 2017 |
1029 |
230.87 |
| Jul 28 2017 |
1029 |
230.87 |
| Jul 21 2017 |
1032 |
230.87 |
| Jul 14 2017 |
1031 |
230.87 |
| Jul 07 2017 |
1029 |
230.87 |
| Jun 30 2017 |
1031 |
230.87 |
| Jun 23 2017 |
1030 |
230.87 |
| Jun 16 2017 |
1037 |
230.87 |
| Jun 09 2017 |
1035 |
230.87 |
| Jun 02 2017 |
1034 |
230.87 |
| May 26 2017 |
997 |
230.87 |
| May 19 2017 |
1001 |
230.87 |
| May 12 2017 |
996 |
230.87 |
| May 05 2017 |
996 |
230.87 |
| Apr 28 2017 |
994 |
230.87 |
| Apr 21 2017 |
991 |
230.87 |
| Apr 14 2017 |
992 |
230.87 |
| Apr 07 2017 |
992 |
230.87 |
| Mar 31 2017 |
992 |
230.87 |
| Mar 24 2017 |
992 |
230.87 |
| Mar 17 2017 |
991 |
230.87 |
| Mar 10 2017 |
991 |
230.87 |
| Mar 03 2017 |
991 |
230.87 |
| Feb 24 2017 |
991 |
230.87 |
| Feb 17 2017 |
991 |
230.87 |
| Feb 10 2017 |
996 |
230.87 |
| Feb 03 2017 |
994 |
230.87 |
| Jan 27 2017 |
995 |
230.87 |
| Jan 20 2017 |
1001 |
230.87 |
| Jan 13 2017 |
1002 |
230.87 |
| Jan 06 2017 |
1029 |
230.87 |
| Dec 30 2016 |
1364 |
243.3 |
| Dec 23 2016 |
1366 |
243.3 |
| Dec 16 2016 |
1360 |
243.3 |
| Dec 09 2016 |
1333 |
242.69 |
| Dec 02 2016 |
1283 |
241.37 |
| Nov 25 2016 |
1287 |
241.37 |
| Nov 18 2016 |
1270 |
241.37 |
| Nov 11 2016 |
1018 |
231.41 |
| Nov 04 2016 |
919 |
227.89 |
| Oct 28 2016 |
837 |
224.83 |
| Oct 21 2016 |
856 |
224.83 |
| Oct 14 2016 |
850 |
224.83 |
| Oct 07 2016 |
894 |
224.83 |
| Sep 30 2016 |
865 |
224.83 |
| Sep 23 2016 |
847 |
224.83 |
| Sep 16 2016 |
845 |
224.83 |
| Sep 09 2016 |
943 |
228.02 |
| Sep 02 2016 |
890 |
226.69 |
| Aug 26 2016 |
889 |
226.69 |
| Aug 19 2016 |
871 |
226.69 |
| Aug 12 2016 |
869 |
226.69 |
| Aug 05 2016 |
877 |
226.69 |
| Jul 29 2016 |
877 |
226.69 |
| Jul 22 2016 |
877 |
226.69 |
| Jun 28 2016 |
877 |
226.69 |
| Jun 21 2016 |
877 |
226.69 |
| Jun 14 2016 |
877 |
226.69 |
| Jun 07 2016 |
877 |
226.69 |
| May 31 2016 |
877 |
226.69 |
| May 24 2016 |
877 |
226.69 |
| May 17 2016 |
879 |
226.69 |
| May 10 2016 |
879 |
226.69 |
| May 03 2016 |
879 |
226.69 |
| Apr 26 2016 |
879 |
226.69 |
| Apr 19 2016 |
879 |
226.69 |
| Apr 12 2016 |
878 |
226.69 |
| Apr 05 2016 |
878 |
226.69 |
| Mar 29 2016 |
878 |
226.69 |
| Mar 22 2016 |
877 |
226.69 |
| Mar 15 2016 |
877 |
226.69 |
| Mar 08 2016 |
877 |
226.69 |
| Mar 01 2016 |
876 |
226.69 |
| Feb 23 2016 |
870 |
226.69 |
| Feb 16 2016 |
870 |
226.69 |
| Feb 09 2016 |
870 |
226.69 |
| Feb 02 2016 |
860 |
226.69 |
| Jan 26 2016 |
861 |
226.69 |
| Jan 19 2016 |
866 |
226.69 |
| Jan 12 2016 |
758 |
226.69 |
| Jan 05 2016 |
768 |
225.27 |
| Dec 29 2015 |
765 |
225.27 |
| Dec 22 2015 |
752 |
225.27 |
| Dec 15 2015 |
732 |
225.27 |
| Dec 08 2015 |
680 |
222.07 |
| Dec 01 2015 |
658 |
222.07 |
| Nov 24 2015 |
651 |
222.07 |
| Nov 17 2015 |
598 |
222.07 |
| Nov 10 2015 |
601 |
222.78 |
| Nov 03 2015 |
597 |
222.48 |
| Oct 27 2015 |
524 |
218.69 |
| Oct 20 2015 |
500 |
218.69 |
| Oct 13 2015 |
425 |
216.29 |
| Oct 06 2015 |
435 |
216.05 |
| Sep 29 2015 |
569 |
224.59 |
| Sep 22 2015 |
16661 |
220.14 |
| Sep 15 2015 |
18409 |
222.95 |
| Sep 14 2015 |
644 |
229.99 |
| Sep 07 2015 |
597 |
227.04 |
| Aug 31 2015 |
580 |
227.04 |
| Aug 24 2015 |
580 |
227.04 |
| Aug 17 2015 |
580 |
227.04 |
| Aug 10 2015 |
579 |
227.04 |
| Aug 03 2015 |
579 |
227.04 |
| Jul 27 2015 |
579 |
227.04 |
| Jul 20 2015 |
579 |
227.04 |
| Jul 13 2015 |
579 |
227.04 |
| Jul 06 2015 |
579 |
227.04 |
| Jun 29 2015 |
579 |
227.04 |
| Jun 22 2015 |
579 |
227.04 |
| Jun 15 2015 |
579 |
227.04 |
| Jun 08 2015 |
590 |
227.04 |
| Jun 01 2015 |
590 |
227.04 |
| May 25 2015 |
590 |
227.04 |
| May 18 2015 |
590 |
227.04 |
| May 11 2015 |
590 |
227.04 |
| May 04 2015 |
590 |
227.04 |
| Apr 27 2015 |
590 |
227.04 |
| Apr 20 2015 |
590 |
227.04 |
| Apr 13 2015 |
590 |
227.04 |
| Apr 06 2015 |
591 |
227.04 |
| Mar 30 2015 |
591 |
227.04 |
| Mar 23 2015 |
592 |
227.04 |
| Mar 16 2015 |
592 |
227.04 |
| Mar 09 2015 |
592 |
227.04 |
| Mar 02 2015 |
592 |
227.04 |
| Feb 23 2015 |
581 |
227.04 |
| Feb 16 2015 |
582 |
227.04 |
| Feb 09 2015 |
589 |
227.04 |
| Feb 02 2015 |
589 |
227.04 |
| Jan 26 2015 |
593 |
227.04 |
| Jan 19 2015 |
593 |
227.04 |
| Jan 12 2015 |
585 |
227.04 |
| Jan 05 2015 |
606 |
227.04 |
| Dec 29 2014 |
590 |
227.04 |
| Dec 22 2014 |
595 |
227.04 |
| Dec 15 2014 |
567 |
227.04 |
| Dec 08 2014 |
566 |
227.04 |
| Dec 01 2014 |
585 |
227.04 |
| Nov 24 2014 |
486 |
220.35 |
| Nov 17 2014 |
455 |
218.29 |
| Nov 10 2014 |
467 |
218.29 |
| Nov 03 2014 |
388 |
212.9 |
| Oct 27 2014 |
400 |
213.61 |
| Oct 20 2014 |
385 |
211.81 |
| Oct 13 2014 |
365 |
211.81 |
| Oct 06 2014 |
424 |
216.78 |
| Sep 29 2014 |
428 |
216.78 |
| Sep 22 2014 |
546 |
225.15 |
| Sep 15 2014 |
572 |
227.03 |
| Sep 08 2014 |
782 |
237.8 |
| Sep 01 2014 |
783 |
237.8 |
| Aug 25 2014 |
786 |
237.8 |
| Aug 18 2014 |
786 |
237.8 |
| Aug 11 2014 |
786 |
237.8 |
| Aug 04 2014 |
786 |
237.8 |
| Jul 28 2014 |
786 |
237.8 |
| Jul 21 2014 |
788 |
237.8 |
| Jul 14 2014 |
788 |
237.8 |
| Jul 07 2014 |
788 |
237.8 |
| Jun 30 2014 |
788 |
237.8 |
| Jun 23 2014 |
788 |
237.8 |
| Jun 16 2014 |
788 |
237.8 |
| Jun 09 2014 |
788 |
237.8 |
| Jun 02 2014 |
788 |
237.8 |
| May 26 2014 |
788 |
237.8 |
| May 19 2014 |
788 |
237.8 |
| May 12 2014 |
788 |
237.8 |
| May 05 2014 |
788 |
237.8 |
| Apr 28 2014 |
788 |
237.8 |
| Apr 21 2014 |
788 |
237.8 |
| Apr 14 2014 |
788 |
237.8 |
| Apr 07 2014 |
788 |
237.8 |
| Mar 31 2014 |
788 |
237.8 |
| Mar 24 2014 |
788 |
237.8 |
| Mar 17 2014 |
788 |
237.8 |
| Mar 10 2014 |
788 |
237.8 |
| Mar 03 2014 |
788 |
237.8 |
| Feb 24 2014 |
785 |
237.8 |
| Feb 17 2014 |
785 |
237.8 |
| Feb 10 2014 |
785 |
237.8 |
| Feb 03 2014 |
781 |
237.8 |
| Jan 27 2014 |
791 |
237.8 |
| Jan 20 2014 |
782 |
237.8 |
| Jan 13 2014 |
747 |
237.8 |
| Jan 06 2014 |
737 |
237.8 |
| Dec 30 2013 |
756 |
237.8 |
| Dec 23 2013 |
665 |
237.8 |
| Dec 16 2013 |
663 |
237.8 |
| Dec 09 2013 |
668 |
237.8 |
| Dec 02 2013 |
683 |
237.8 |
| Nov 25 2013 |
723 |
240 |
| Nov 18 2013 |
820 |
243.53 |
| Nov 11 2013 |
870 |
244.63 |
| Nov 04 2013 |
1032 |
251.07 |
| Oct 28 2013 |
1041 |
252.75 |
| Oct 21 2013 |
1768 |
281.75 |
| Oct 14 2013 |
1775 |
281.75 |
| Oct 07 2013 |
2281 |
298.07 |
| Sep 30 2013 |
2766 |
312.31 |
| Sep 23 2013 |
4245 |
345.56 |
| Sep 16 2013 |
4274 |
345.56 |
| Sep 09 2013 |
5425 |
365.24 |
| Sep 02 2013 |
5463 |
365.24 |
| Aug 26 2013 |
5442 |
365.24 |
| Aug 19 2013 |
5454 |
365.24 |
| Aug 12 2013 |
5454 |
365.24 |
| Aug 05 2013 |
5455 |
365.24 |
| Jul 29 2013 |
5455 |
365.24 |
| Jul 22 2013 |
5473 |
365.24 |
| Jul 15 2013 |
5473 |
365.24 |
| Jul 08 2013 |
5472 |
365.24 |
| Jul 01 2013 |
5472 |
365.24 |
| Jun 24 2013 |
5472 |
365.24 |
| Jun 17 2013 |
5472 |
365.24 |
| Jun 10 2013 |
5472 |
365.24 |
| Jun 03 2013 |
5472 |
365.24 |
| May 27 2013 |
5472 |
365.24 |
| May 20 2013 |
5472 |
365.24 |
| May 13 2013 |
5472 |
365.24 |
| May 06 2013 |
5472 |
365.24 |
| Apr 29 2013 |
5472 |
365.24 |
| Apr 22 2013 |
5464 |
365.24 |
| Apr 15 2013 |
5472 |
365.24 |
| Apr 08 2013 |
5472 |
365.24 |
| Apr 01 2013 |
5472 |
365.24 |
| Mar 25 2013 |
5472 |
365.24 |
| Mar 18 2013 |
5472 |
365.24 |
| Mar 11 2013 |
5472 |
365.24 |
| Mar 04 2013 |
5472 |
365.24 |
| Feb 25 2013 |
5472 |
365.24 |
| Feb 18 2013 |
5478 |
365.24 |
| Feb 11 2013 |
5486 |
365.24 |
| Feb 04 2013 |
5462 |
365.24 |
| Jan 28 2013 |
5499 |
365.24 |
| Jan 21 2013 |
5516 |
365.24 |
| Jan 14 2013 |
5573 |
365.24 |
| Jan 07 2013 |
5545 |
365.24 |
| Dec 31 2012 |
5558 |
365.24 |
| Dec 24 2012 |
5563 |
365.24 |
| Dec 17 2012 |
5560 |
365.24 |
| Dec 10 2012 |
5524 |
365.24 |
| Dec 03 2012 |
5584 |
365.24 |
| Nov 26 2012 |
5494 |
365.24 |
| Nov 19 2012 |
5558 |
365.24 |
| Nov 12 2012 |
5551 |
365.24 |
| Nov 05 2012 |
5566 |
365.24 |
| Oct 29 2012 |
5634 |
365.24 |
| Oct 22 2012 |
6187 |
373.44 |
| Oct 15 2012 |
7000 |
386.33 |
