| Dec 22 2022 |
5527 |
451.1 |
| Dec 15 2022 |
5462 |
451.1 |
| Dec 08 2022 |
5483 |
451.1 |
| Dec 01 2022 |
5435 |
451.1 |
| Nov 24 2022 |
5435 |
451.1 |
| Nov 17 2022 |
5374 |
451.1 |
| Nov 10 2022 |
5365 |
451.1 |
| Nov 03 2022 |
5252 |
451.1 |
| Oct 27 2022 |
5017 |
451.1 |
| Oct 20 2022 |
5058 |
451.1 |
| Oct 13 2022 |
5020 |
451.1 |
| Oct 06 2022 |
4820 |
451.1 |
| Sep 29 2022 |
4696 |
451.1 |
| Sep 22 2022 |
4672 |
451.1 |
| Sep 15 2022 |
4620 |
451.1 |
| Sep 08 2022 |
4528 |
451.1 |
| Sep 01 2022 |
4516 |
451.1 |
| Aug 25 2022 |
4506 |
451.1 |
| Aug 18 2022 |
4504 |
451.1 |
| Aug 11 2022 |
4506 |
451.1 |
| Aug 04 2022 |
4489 |
451.1 |
| Jul 28 2022 |
4489 |
451.1 |
| Jul 21 2022 |
4489 |
451.1 |
| Jul 14 2022 |
4489 |
451.1 |
| Jul 07 2022 |
4489 |
451.1 |
| Jun 30 2022 |
4489 |
451.1 |
| Jun 23 2022 |
4500 |
451.1 |
| Jun 16 2022 |
4500 |
451.1 |
| Jun 09 2022 |
4503 |
451.1 |
| Jun 02 2022 |
4503 |
451.1 |
| May 26 2022 |
4500 |
451.1 |
| May 19 2022 |
4500 |
451.1 |
| May 12 2022 |
4500 |
451.1 |
| May 05 2022 |
4500 |
451.1 |
| Apr 28 2022 |
4505 |
451.1 |
| Apr 21 2022 |
4505 |
451.1 |
| Apr 14 2022 |
4505 |
451.1 |
| Apr 07 2022 |
4505 |
451.1 |
| Mar 31 2022 |
4505 |
451.1 |
| Mar 24 2022 |
4506 |
451.1 |
| Mar 17 2022 |
4504 |
451.1 |
| Mar 10 2022 |
4504 |
451.1 |
| Mar 03 2022 |
4504 |
451.1 |
| Feb 24 2022 |
4483 |
451.1 |
| Feb 17 2022 |
4490 |
451.1 |
| Feb 10 2022 |
4497 |
451.1 |
| Feb 03 2022 |
4493 |
451.1 |
| Jan 27 2022 |
4509 |
451.1 |
| Jan 20 2022 |
4386 |
451.1 |
| Jan 13 2022 |
4391 |
451.1 |
| Jan 06 2022 |
4800 |
451.1 |
| Dec 30 2021 |
4806 |
451.1 |
| Dec 23 2021 |
4810 |
451.1 |
| Dec 16 2021 |
4909 |
451.1 |
| Dec 09 2021 |
5112 |
451.1 |
| Dec 02 2021 |
5278 |
451.1 |
| Nov 25 2021 |
5337 |
451.1 |
| Nov 18 2021 |
5593 |
451.1 |
| Nov 11 2021 |
5727 |
451.1 |
| Nov 04 2021 |
5720 |
451.1 |
| Oct 28 2021 |
5748 |
451.1 |
| Oct 21 2021 |
5970 |
451.1 |
| Oct 14 2021 |
6075 |
451.1 |
| Oct 07 2021 |
5021 |
437.78 |
| Sep 30 2021 |
4988 |
437.78 |
| Sep 23 2021 |
4805 |
437.78 |
| Sep 16 2021 |
4738 |
437.78 |
| Nov 17 2017 |
27020 |
581.36 |
| Nov 10 2017 |
27759 |
581.36 |
| Nov 03 2017 |
27931 |
581.36 |
| Oct 27 2017 |
28083 |
581.36 |
| Oct 20 2017 |
28026 |
581.36 |
| Oct 13 2017 |
26694 |
570 |
| Oct 06 2017 |
21627 |
518.51 |
| Sep 29 2017 |
21636 |
518.51 |
| Sep 22 2017 |
21511 |
518.51 |
| Sep 15 2017 |
21472 |
518.51 |
| Sep 08 2017 |
21248 |
518.51 |
| Sep 01 2017 |
21280 |
518.51 |
| Aug 25 2017 |
21275 |
518.51 |
| Aug 18 2017 |
21303 |
518.51 |
| Aug 11 2017 |
21192 |
518.51 |
| Aug 04 2017 |
21218 |
518.51 |
| Jul 28 2017 |
21214 |
518.51 |
| Jul 21 2017 |
21237 |
518.51 |
| Jul 14 2017 |
21241 |
518.51 |
| Jul 07 2017 |
21237 |
518.51 |
| Jun 30 2017 |
21244 |
518.51 |
| Jun 23 2017 |
21244 |
518.51 |
| Jun 16 2017 |
21240 |
518.51 |
| Jun 09 2017 |
21210 |
518.51 |
| Jun 02 2017 |
21216 |
518.51 |
| May 26 2017 |
21038 |
518.51 |
| May 19 2017 |
21069 |
518.51 |
| May 12 2017 |
21007 |
518.51 |
| May 05 2017 |
20934 |
518.51 |
| Apr 28 2017 |
20904 |
518.51 |
| Apr 21 2017 |
20871 |
518.51 |
| Apr 14 2017 |
20906 |
518.51 |
| Apr 07 2017 |
20907 |
518.51 |
| Mar 31 2017 |
20906 |
518.51 |
| Mar 24 2017 |
20908 |
518.51 |
| Mar 17 2017 |
20900 |
518.51 |
| Mar 10 2017 |
20919 |
518.51 |
| Mar 03 2017 |
20919 |
518.51 |
| Feb 24 2017 |
20922 |
518.51 |
| Feb 17 2017 |
20939 |
518.51 |
| Feb 10 2017 |
20962 |
518.51 |
| Feb 03 2017 |
20955 |
518.51 |
| Jan 27 2017 |
20941 |
518.51 |
| Jan 20 2017 |
20961 |
518.51 |
| Jan 13 2017 |
20987 |
518.51 |
| Jan 06 2017 |
21266 |
518.51 |
| Dec 30 2016 |
21349 |
518.51 |
| Dec 23 2016 |
21342 |
518.51 |
| Dec 16 2016 |
21407 |
518.51 |
| Dec 09 2016 |
19388 |
497.56 |
| Dec 02 2016 |
20466 |
503.94 |
| Nov 25 2016 |
20354 |
503.94 |
| Nov 18 2016 |
21761 |
514.52 |
| Nov 11 2016 |
22081 |
514.52 |
| Nov 04 2016 |
22175 |
514.52 |
| Oct 28 2016 |
22178 |
514.52 |
| Oct 21 2016 |
22295 |
514.52 |
| Oct 14 2016 |
22027 |
512.17 |
| Oct 07 2016 |
24777 |
539.96 |
| Sep 30 2016 |
24723 |
539.96 |
| Sep 23 2016 |
24237 |
539.96 |
| Sep 16 2016 |
23798 |
539.96 |
| Sep 09 2016 |
23495 |
539.96 |
| Sep 02 2016 |
23407 |
539.96 |
| Aug 26 2016 |
23438 |
539.96 |
| Aug 19 2016 |
22999 |
539.96 |
| Aug 12 2016 |
22986 |
539.96 |
| Aug 05 2016 |
23007 |
539.96 |
| Jul 29 2016 |
23009 |
539.96 |
| Jul 22 2016 |
22981 |
539.96 |
| Jun 28 2016 |
22983 |
539.96 |
| Jun 21 2016 |
23051 |
539.96 |
| Jun 14 2016 |
23051 |
539.96 |
| Jun 07 2016 |
23053 |
539.96 |
| May 31 2016 |
23062 |
539.96 |
| May 24 2016 |
23062 |
539.96 |
| May 17 2016 |
23039 |
539.96 |
| May 10 2016 |
23040 |
539.96 |
| May 03 2016 |
23048 |
539.96 |
| Apr 26 2016 |
23041 |
539.96 |
| Apr 19 2016 |
23007 |
539.96 |
| Apr 12 2016 |
23060 |
539.96 |
| Apr 05 2016 |
23060 |
539.96 |
| Mar 29 2016 |
23060 |
539.96 |
| Mar 22 2016 |
23043 |
539.96 |
| Mar 15 2016 |
23042 |
539.96 |
| Mar 08 2016 |
23063 |
539.96 |
| Mar 01 2016 |
23059 |
539.96 |
| Feb 23 2016 |
23057 |
539.96 |
| Feb 16 2016 |
22984 |
539.96 |
| Feb 09 2016 |
22984 |
539.96 |
| Feb 02 2016 |
22922 |
539.96 |
| Jan 26 2016 |
22968 |
539.96 |
| Jan 19 2016 |
22977 |
539.96 |
| Jan 12 2016 |
22533 |
539.96 |
| Jan 05 2016 |
22971 |
539.96 |
| Dec 29 2015 |
23009 |
539.96 |
| Dec 22 2015 |
22816 |
539.96 |
| Dec 15 2015 |
22711 |
539.96 |
| Dec 08 2015 |
23037 |
539.96 |
| Dec 01 2015 |
24782 |
556.82 |
| Nov 17 2015 |
20496 |
518.07 |
| Nov 10 2015 |
20514 |
518.07 |
| Nov 03 2015 |
20523 |
518.07 |
| Oct 27 2015 |
24000 |
551.9 |
| Oct 20 2015 |
23986 |
551.9 |
| Oct 13 2015 |
23300 |
551.9 |
| Oct 06 2015 |
23280 |
551.9 |
| Sep 29 2015 |
23256 |
551.9 |
| Sep 22 2015 |
32954 |
551.9 |
| Sep 15 2015 |
33113 |
551.9 |
| Sep 14 2015 |
22386 |
551.9 |
| Sep 07 2015 |
22358 |
551.9 |
| Aug 31 2015 |
22408 |
551.9 |
| Aug 24 2015 |
22314 |
551.9 |
| Aug 17 2015 |
22348 |
551.9 |
| Aug 10 2015 |
22362 |
551.9 |
| Aug 03 2015 |
22361 |
551.9 |
| Jul 27 2015 |
22361 |
551.9 |
| Jul 20 2015 |
22360 |
551.9 |
| Jul 13 2015 |
22360 |
551.9 |
| Jul 06 2015 |
22360 |
551.9 |
| Jun 29 2015 |
22360 |
551.9 |
| Jun 22 2015 |
22360 |
551.9 |
| Jun 15 2015 |
22360 |
551.9 |
| Jun 08 2015 |
22514 |
551.9 |
| Jun 01 2015 |
22514 |
551.9 |
| May 25 2015 |
22514 |
551.9 |
| May 18 2015 |
22514 |
551.9 |
| May 11 2015 |
22514 |
551.9 |
| May 04 2015 |
22514 |
551.9 |
| Apr 27 2015 |
22489 |
551.9 |
| Apr 20 2015 |
22474 |
551.9 |
| Apr 13 2015 |
22473 |
551.9 |
| Apr 06 2015 |
22514 |
551.9 |
| Mar 30 2015 |
22514 |
551.9 |
| Mar 23 2015 |
22535 |
551.9 |
| Mar 16 2015 |
22515 |
551.9 |
| Mar 09 2015 |
22514 |
551.9 |
| Mar 02 2015 |
22502 |
551.9 |
| Feb 23 2015 |
22354 |
551.9 |
| Feb 16 2015 |
22327 |
551.9 |
| Feb 09 2015 |
22338 |
551.9 |
| Feb 02 2015 |
22349 |
551.9 |
| Jan 26 2015 |
22336 |
551.9 |
| Jan 19 2015 |
22310 |
551.9 |
| Jan 12 2015 |
22166 |
551.9 |
| Jan 05 2015 |
22488 |
551.9 |
| Dec 29 2014 |
22497 |
551.9 |
| Dec 22 2014 |
22538 |
551.9 |
| Dec 15 2014 |
22200 |
551.9 |
| Dec 08 2014 |
22453 |
551.9 |
| Dec 01 2014 |
22612 |
551.9 |
| Nov 24 2014 |
25543 |
585.73 |
| Nov 17 2014 |
25790 |
585.73 |
| Nov 10 2014 |
26007 |
585.73 |
| Oct 13 2014 |
13479 |
459.1 |
| Oct 06 2014 |
13306 |
459.1 |
| Sep 29 2014 |
13473 |
459.1 |
| Sep 22 2014 |
13560 |
459.1 |
| Sep 15 2014 |
13466 |
459.1 |
| Sep 08 2014 |
13431 |
459.1 |
| Sep 01 2014 |
13479 |
459.1 |
| Aug 25 2014 |
13498 |
459.1 |
| Aug 18 2014 |
13501 |
459.1 |
| Aug 11 2014 |
13501 |
459.1 |
| Aug 04 2014 |
13501 |
459.1 |
| Jul 28 2014 |
13501 |
459.1 |
| Jul 21 2014 |
13519 |
459.1 |
| Jul 14 2014 |
13519 |
459.1 |
| Jul 07 2014 |
13519 |
459.1 |
| Jun 30 2014 |
13519 |
459.1 |
| Jun 23 2014 |
13519 |
459.1 |
| Jun 16 2014 |
13519 |
459.1 |
| Jun 09 2014 |
13519 |
459.1 |
| Jun 02 2014 |
13519 |
459.1 |
| May 26 2014 |
13519 |
459.1 |
| May 19 2014 |
13519 |
459.1 |
| May 12 2014 |
13520 |
459.1 |
| May 05 2014 |
13520 |
459.1 |
| Apr 28 2014 |
13521 |
459.1 |
| Apr 21 2014 |
13521 |
459.1 |
| Apr 14 2014 |
13541 |
459.1 |
| Apr 07 2014 |
13541 |
459.1 |
| Mar 31 2014 |
13542 |
459.1 |
| Mar 24 2014 |
13542 |
459.1 |
| Mar 17 2014 |
13542 |
459.1 |
| Mar 10 2014 |
13542 |
459.1 |
| Mar 03 2014 |
13542 |
459.1 |
| Feb 24 2014 |
13535 |
459.1 |
| Feb 17 2014 |
13548 |
459.1 |
| Feb 10 2014 |
13547 |
459.1 |
| Feb 03 2014 |
13534 |
459.1 |
| Jan 27 2014 |
13597 |
459.1 |
| Jan 20 2014 |
13550 |
459.1 |
| Jan 13 2014 |
13370 |
459.1 |
| Jan 06 2014 |
13326 |
459.1 |
| Dec 30 2013 |
13449 |
459.1 |
| Dec 23 2013 |
13249 |
459.1 |
| Dec 16 2013 |
13090 |
459.1 |
| Dec 09 2013 |
13129 |
459.1 |
| Dec 02 2013 |
13324 |
459.1 |
| Nov 25 2013 |
13547 |
459.1 |
| Nov 18 2013 |
13651 |
459.1 |
| Nov 11 2013 |
13597 |
459.1 |
| Nov 04 2013 |
13514 |
459.1 |
| Jan 19 2012 |
3446 |
334.17 |
| Dec 29 2011 |
3402 |
334.17 |
| Dec 13 2011 |
4637 |
360.97 |
| Dec 09 2011 |
4677 |
361.2 |
| Dec 01 2011 |
5411 |
375.03 |
| Nov 25 2011 |
5504 |
375.35 |
| Nov 17 2011 |
5486 |
375.77 |
| Nov 10 2011 |
6019 |
383.76 |
| Nov 04 2011 |
5984 |
383.72 |
| Oct 28 2011 |
5967 |
383.68 |
| Oct 21 2011 |
5999 |
383.64 |
| Oct 14 2011 |
5412 |
374.94 |
| Oct 07 2011 |
5240 |
374.87 |
| Sep 30 2011 |
5225 |
374.8 |
| Sep 27 2011 |
5127 |
374.78 |
| Sep 23 2011 |
5048 |
374.74 |
| Sep 16 2011 |
5092 |
377.53 |
| Sep 09 2011 |
5148 |
380.4 |
| Jan 13 2011 |
5069 |
379.68 |
| Dec 28 2010 |
5256 |
379.66 |
| Dec 14 2010 |
4839 |
371.65 |
| Dec 03 2010 |
4062 |
355.84 |
| Nov 26 2010 |
4070 |
355.91 |
| Nov 19 2010 |
4034 |
355.97 |
| Nov 12 2010 |
4751 |
371.56 |
| Nov 04 2010 |
4734 |
372.75 |
| Oct 28 2010 |
4556 |
372.72 |
| Oct 22 2010 |
4495 |
372.7 |
| Oct 14 2010 |
4218 |
369.34 |
| Oct 05 2010 |
4194 |
374.72 |
| Sep 29 2010 |
4309 |
375.46 |
| Sep 24 2010 |
4181 |
375.46 |
| Sep 17 2010 |
4076 |
375.71 |
| Sep 10 2010 |
4304 |
383.45 |
| Aug 15 2010 |
3214 |
366.7 |
| Jan 29 2010 |
4318 |
383.45 |
| Jan 15 2010 |
4285 |
383.45 |
| Jan 08 2010 |
4177 |
383.45 |
| Dec 18 2009 |
3941 |
383.45 |
| Dec 09 2009 |
3886 |
383.45 |
| Dec 04 2009 |
4237 |
393.71 |
| Nov 27 2009 |
4264 |
393.71 |
| Nov 20 2009 |
4099 |
393.71 |
| Nov 13 2009 |
3791 |
391.27 |
| Nov 06 2009 |
3771 |
391.27 |
| Oct 30 2009 |
4890 |
401.79 |
| Oct 23 2009 |
4674 |
401.79 |
| Oct 16 2009 |
5402 |
419.48 |
| Oct 09 2009 |
5901 |
431.2 |
| Oct 02 2009 |
6621 |
451.59 |
| Sep 25 2009 |
6330 |
452.03 |
| Sep 18 2009 |
7412 |
476.66 |
| Sep 11 2009 |
7696 |
484.69 |
| Jan 30 2009 |
7553 |
484.69 |
| Jan 09 2009 |
6994 |
484.69 |
| Dec 18 2008 |
6785 |
484.69 |
| Dec 12 2008 |
6796 |
484.69 |
| Dec 05 2008 |
8139 |
517.21 |
| Nov 28 2008 |
8204 |
524.14 |
| Nov 21 2008 |
8177 |
524.14 |
| Nov 14 2008 |
8835 |
547.86 |
| Nov 07 2008 |
8720 |
547.86 |
| Oct 31 2008 |
8133 |
547.86 |
| Oct 24 2008 |
8965 |
583.26 |
| Oct 17 2008 |
7082 |
544.12 |
| Oct 10 2008 |
7864 |
585.59 |
| Oct 03 2008 |
7473 |
600.99 |
| Sep 26 2008 |
6600 |
581.71 |
| Sep 19 2008 |
6502 |
581.71 |
| Feb 01 2008 |
6185 |
581.71 |
| Dec 12 2007 |
6036 |
581.71 |
