| Dec 30 2013 |
15856 |
481.89 |
| Dec 23 2013 |
14662 |
472.22 |
| Dec 16 2013 |
14956 |
476.8 |
| Dec 09 2013 |
14983 |
476.8 |
| Dec 02 2013 |
15194 |
476.8 |
| Nov 25 2013 |
15450 |
476.8 |
| Nov 18 2013 |
15536 |
476.8 |
| Nov 11 2013 |
15514 |
476.8 |
| Nov 04 2013 |
15393 |
476.8 |
| Oct 28 2013 |
14225 |
466.68 |
| Oct 21 2013 |
13968 |
466.68 |
| Oct 14 2013 |
13885 |
466.68 |
| Oct 07 2013 |
13849 |
466.68 |
| Sep 30 2013 |
13841 |
466.68 |
| Sep 23 2013 |
13621 |
464.99 |
| Sep 16 2013 |
13585 |
464.99 |
| Sep 09 2013 |
13602 |
464.99 |
| Sep 02 2013 |
13689 |
464.99 |
| Aug 26 2013 |
13644 |
464.99 |
| Aug 19 2013 |
13659 |
464.99 |
| Aug 12 2013 |
13659 |
464.99 |
| Aug 05 2013 |
13661 |
464.99 |
| Jul 29 2013 |
13662 |
464.99 |
| Jul 22 2013 |
13701 |
464.99 |
| Jul 15 2013 |
13701 |
464.99 |
| Jul 08 2013 |
13701 |
464.99 |
| Jul 01 2013 |
13701 |
464.99 |
| Jun 24 2013 |
13702 |
464.99 |
| Jun 17 2013 |
13702 |
464.99 |
| Jun 10 2013 |
13702 |
464.99 |
| Jun 03 2013 |
13702 |
464.99 |
| May 27 2013 |
13702 |
464.99 |
| May 20 2013 |
13702 |
464.99 |
| May 13 2013 |
13702 |
464.99 |
| May 06 2013 |
13702 |
464.99 |
| Apr 29 2013 |
13702 |
464.99 |
| Apr 22 2013 |
13663 |
464.99 |
| Apr 15 2013 |
13670 |
464.99 |
| Apr 08 2013 |
13670 |
464.99 |
| Apr 01 2013 |
13671 |
464.99 |
| Mar 25 2013 |
13662 |
464.99 |
| Mar 18 2013 |
13662 |
464.99 |
| Mar 11 2013 |
13662 |
464.99 |
| Mar 04 2013 |
13662 |
464.99 |
| Feb 25 2013 |
13662 |
464.99 |
| Feb 18 2013 |
13671 |
464.99 |
| Feb 11 2013 |
13680 |
464.99 |
| Feb 04 2013 |
13646 |
464.99 |
| Jan 28 2013 |
13688 |
464.99 |
| Jan 21 2013 |
13711 |
464.99 |
| Jan 14 2013 |
13799 |
464.99 |
| Jan 07 2013 |
13251 |
460.16 |
| Dec 31 2012 |
13261 |
460.16 |
| Dec 24 2012 |
12058 |
447.26 |
| Dec 17 2012 |
12073 |
447.26 |
| Dec 10 2012 |
11933 |
447.26 |
| Dec 03 2012 |
12116 |
447.26 |
| Nov 26 2012 |
13045 |
458.2 |
| Nov 19 2012 |
13103 |
458.2 |
| Nov 12 2012 |
13208 |
458.2 |
| Nov 05 2012 |
13201 |
458.2 |
| Oct 29 2012 |
13308 |
458.2 |
| Oct 22 2012 |
13365 |
458.2 |
| Oct 15 2012 |
13179 |
458.2 |
