| Dec 23 2013 |
16385 |
489.51 |
| Dec 16 2013 |
15048 |
477.54 |
| Dec 09 2013 |
15067 |
477.54 |
| Dec 02 2013 |
15271 |
477.54 |
| Nov 25 2013 |
15518 |
477.54 |
| Nov 18 2013 |
15613 |
477.54 |
| Nov 11 2013 |
15602 |
477.54 |
| Nov 04 2013 |
15477 |
477.54 |
| Oct 28 2013 |
15327 |
477.54 |
| Oct 21 2013 |
15040 |
477.54 |
| Oct 14 2013 |
15028 |
477.54 |
| Oct 07 2013 |
14911 |
477.54 |
| Sep 30 2013 |
14905 |
477.54 |
| Sep 23 2013 |
14534 |
474.2 |
| Sep 16 2013 |
14462 |
474.2 |
| Sep 09 2013 |
14444 |
474.2 |
| Sep 02 2013 |
14552 |
474.2 |
| Aug 26 2013 |
14520 |
474.2 |
| Aug 19 2013 |
14536 |
474.2 |
| Aug 12 2013 |
14536 |
474.2 |
| Aug 05 2013 |
14538 |
474.2 |
| Jul 29 2013 |
14539 |
474.2 |
| Jul 22 2013 |
14578 |
474.2 |
| Jul 15 2013 |
14578 |
474.2 |
| Jul 08 2013 |
14578 |
474.2 |
| Jul 01 2013 |
14578 |
474.2 |
| Jun 24 2013 |
14579 |
474.2 |
| Jun 17 2013 |
14579 |
474.2 |
| Jun 10 2013 |
14579 |
474.2 |
| Jun 03 2013 |
14579 |
474.2 |
| May 27 2013 |
14579 |
474.2 |
| May 20 2013 |
14579 |
474.2 |
| May 13 2013 |
14579 |
474.2 |
| May 06 2013 |
14579 |
474.2 |
| Apr 29 2013 |
14579 |
474.2 |
| Apr 22 2013 |
14539 |
474.2 |
| Apr 15 2013 |
14546 |
474.2 |
| Apr 08 2013 |
14546 |
474.2 |
| Apr 01 2013 |
14547 |
474.2 |
| Mar 25 2013 |
14535 |
474.2 |
| Mar 18 2013 |
14535 |
474.2 |
| Mar 11 2013 |
14535 |
474.2 |
| Mar 04 2013 |
14535 |
474.2 |
| Feb 25 2013 |
14535 |
474.2 |
| Feb 18 2013 |
14544 |
474.2 |
| Feb 11 2013 |
14553 |
474.2 |
| Feb 04 2013 |
14520 |
474.2 |
| Jan 28 2013 |
14563 |
474.2 |
| Jan 21 2013 |
14582 |
474.2 |
| Jan 14 2013 |
14665 |
474.2 |
| Jan 07 2013 |
13903 |
466.54 |
| Dec 31 2012 |
14001 |
467.52 |
| Dec 24 2012 |
14003 |
467.52 |
| Dec 17 2012 |
14015 |
467.52 |
| Dec 10 2012 |
13862 |
467.52 |
| Dec 03 2012 |
14049 |
467.52 |
| Nov 26 2012 |
13966 |
467.52 |
| Nov 19 2012 |
14024 |
467.52 |
| Nov 12 2012 |
14121 |
467.52 |
| Nov 05 2012 |
14119 |
467.52 |
| Oct 29 2012 |
14260 |
467.52 |
| Oct 22 2012 |
14261 |
467.52 |
| Oct 15 2012 |
14064 |
467.52 |
