| Aug 30 2019 |
498 |
210.26 |
| Aug 23 2019 |
503 |
210.26 |
| Aug 16 2019 |
500 |
210.26 |
| Aug 09 2019 |
500 |
210.26 |
| Aug 02 2019 |
500 |
210.26 |
| Jul 26 2019 |
500 |
210.26 |
| Jul 19 2019 |
500 |
210.26 |
| Jul 12 2019 |
502 |
210.26 |
| Jul 05 2019 |
502 |
210.26 |
| Jun 28 2019 |
502 |
210.26 |
| Jun 21 2019 |
503 |
210.26 |
| Jun 14 2019 |
502 |
210.26 |
| Jun 07 2019 |
503 |
210.26 |
| May 31 2019 |
503 |
210.26 |
| May 24 2019 |
503 |
210.26 |
| May 17 2019 |
504 |
210.26 |
| May 10 2019 |
504 |
210.26 |
| May 03 2019 |
504 |
210.26 |
| Apr 26 2019 |
504 |
210.26 |
| Apr 19 2019 |
504 |
210.26 |
| Apr 12 2019 |
505 |
210.26 |
| Apr 05 2019 |
505 |
210.26 |
| Mar 29 2019 |
505 |
210.26 |
| Mar 22 2019 |
504 |
210.26 |
| Mar 15 2019 |
505 |
210.26 |
| Mar 08 2019 |
504 |
210.26 |
| Mar 01 2019 |
504 |
210.26 |
| Feb 22 2019 |
506 |
210.26 |
| Feb 15 2019 |
787 |
225.44 |
| Feb 08 2019 |
1195 |
241.72 |
| Feb 01 2019 |
1198 |
241.72 |
| Jan 25 2019 |
1201 |
241.72 |
| Jan 18 2019 |
1102 |
241.72 |
| Jan 11 2019 |
1296 |
244.01 |
| Jan 04 2019 |
1300 |
244.01 |
| Dec 28 2018 |
1415 |
247.59 |
| Dec 21 2018 |
1255 |
242.37 |
| Dec 14 2018 |
1257 |
242.37 |
| Dec 07 2018 |
1262 |
242.37 |
| Nov 30 2018 |
1283 |
242.37 |
| Nov 23 2018 |
1279 |
242.37 |
| Nov 16 2018 |
1294 |
242.37 |
| Nov 09 2018 |
1266 |
242.37 |
| Nov 02 2018 |
1290 |
242.37 |
| Oct 26 2018 |
1263 |
242.37 |
| Oct 19 2018 |
1260 |
242.37 |
| Oct 12 2018 |
1278 |
242.37 |
| Oct 05 2018 |
1254 |
242.37 |
| Sep 28 2018 |
1274 |
242.37 |
| Sep 21 2018 |
1589 |
253.08 |
| Sep 14 2018 |
1578 |
253.08 |
| Sep 07 2018 |
1585 |
253.08 |
| Aug 31 2018 |
1573 |
253.08 |
| Aug 24 2018 |
1568 |
253.08 |
| Aug 17 2018 |
1572 |
253.08 |
| Aug 10 2018 |
1572 |
253.08 |
| Aug 03 2018 |
1576 |
253.08 |
| Jul 27 2018 |
1580 |
253.08 |
| Jul 20 2018 |
1581 |
253.08 |
| Jul 13 2018 |
1583 |
253.08 |
| Jul 06 2018 |
1577 |
253.08 |
| Jun 29 2018 |
1602 |
253.08 |
| Jun 22 2018 |
1602 |
253.08 |
| Jun 15 2018 |
1603 |
253.08 |
| Jun 08 2018 |
1606 |
253.08 |
| Jun 01 2018 |
1606 |
253.08 |
| May 25 2018 |
1620 |
253.08 |
| May 18 2018 |
1624 |
253.08 |
| May 11 2018 |
1629 |
253.08 |
| May 04 2018 |
1646 |
253.08 |
| Apr 27 2018 |
1646 |
253.08 |
| Apr 20 2018 |
1658 |
253.08 |
| Apr 13 2018 |
1656 |
253.08 |
| Apr 06 2018 |
1656 |
253.08 |
| Mar 30 2018 |
1656 |
253.08 |
| Mar 23 2018 |
1656 |
253.08 |
| Mar 16 2018 |
1657 |
253.08 |
| Mar 09 2018 |
1657 |
253.08 |
| Mar 02 2018 |
1657 |
253.08 |
| Feb 23 2018 |
1657 |
253.08 |
| Feb 16 2018 |
1819 |
258.5 |
| Feb 09 2018 |
1816 |
258.5 |
| Feb 02 2018 |
1825 |
258.5 |
| Jan 26 2018 |
1835 |
258.5 |
| Jan 19 2018 |
1838 |
258.5 |
| Jan 12 2018 |
1585 |
255.38 |
| Jan 05 2018 |
1692 |
255.38 |
| Dec 29 2017 |
1607 |
253.14 |
| Dec 22 2017 |
1745 |
257.45 |
| Dec 15 2017 |
1737 |
257.45 |
| Dec 08 2017 |
1904 |
261.02 |
| Dec 01 2017 |
1910 |
261.02 |
| Nov 24 2017 |
2084 |
266.23 |
| Nov 17 2017 |
2059 |
266.23 |
| Nov 10 2017 |
2290 |
272.38 |
| Nov 03 2017 |
2202 |
270.07 |
| Oct 27 2017 |
2253 |
273.25 |
| Oct 20 2017 |
2596 |
282.73 |
| Oct 13 2017 |
2932 |
293.42 |
| Oct 06 2017 |
2762 |
289.88 |
| Sep 29 2017 |
2759 |
289.88 |
| Sep 22 2017 |
2771 |
289.88 |
| Sep 15 2017 |
2790 |
289.88 |
| Sep 08 2017 |
2760 |
289.88 |
| Sep 01 2017 |
2785 |
289.88 |
| Aug 25 2017 |
2798 |
289.88 |
| Aug 18 2017 |
2799 |
289.88 |
| Aug 11 2017 |
2802 |
289.88 |
| Aug 04 2017 |
2804 |
289.88 |
| Jul 28 2017 |
2805 |
289.88 |
| Jul 21 2017 |
2813 |
289.88 |
| Jul 14 2017 |
2823 |
289.88 |
| Jul 07 2017 |
2823 |
289.88 |
| Jun 30 2017 |
2829 |
289.88 |
| Jun 23 2017 |
2829 |
289.88 |
| Jun 16 2017 |
2848 |
289.88 |
| Jun 09 2017 |
2843 |
289.88 |
| Jun 02 2017 |
2840 |
289.88 |
| May 26 2017 |
2772 |
289.88 |
| May 19 2017 |
2789 |
289.88 |
| May 12 2017 |
2765 |
289.88 |
| May 05 2017 |
2763 |
289.88 |
| Apr 28 2017 |
2757 |
289.88 |
| Apr 21 2017 |
2746 |
289.88 |
| Apr 14 2017 |
2747 |
289.88 |
| Apr 07 2017 |
2747 |
289.88 |
| Mar 31 2017 |
2747 |
289.88 |
| Mar 24 2017 |
2747 |
289.88 |
| Mar 17 2017 |
2747 |
289.88 |
| Mar 10 2017 |
2751 |
289.88 |
| Mar 03 2017 |
2751 |
289.88 |
| Feb 24 2017 |
2756 |
289.88 |
| Feb 17 2017 |
2757 |
289.88 |
| Feb 10 2017 |
2278 |
275.03 |
| Feb 03 2017 |
2275 |
275.03 |
| Jan 27 2017 |
2278 |
275.03 |
| Jan 20 2017 |
2287 |
275.03 |
| Jan 13 2017 |
2290 |
275.03 |
| Jan 06 2017 |
2573 |
281.79 |
| Dec 30 2016 |
2642 |
283.16 |
| Dec 23 2016 |
2547 |
280.06 |
| Dec 16 2016 |
2537 |
280.06 |
| Dec 09 2016 |
2525 |
280.06 |
| Dec 02 2016 |
2530 |
280.06 |
| Nov 25 2016 |
2596 |
281.71 |
| Nov 18 2016 |
2556 |
281.71 |
| Nov 11 2016 |
2586 |
281.71 |
| Nov 04 2016 |
2552 |
280.66 |
| Oct 28 2016 |
2520 |
280.66 |
| Oct 21 2016 |
2543 |
280.66 |
| Oct 14 2016 |
2519 |
280.66 |
| Oct 07 2016 |
2607 |
280.66 |
| Sep 30 2016 |
2548 |
280.66 |
| Sep 23 2016 |
1937 |
263.22 |
| Sep 16 2016 |
1901 |
263.22 |
| Sep 09 2016 |
1936 |
263.22 |
| Sep 02 2016 |
1887 |
263.22 |
| Aug 26 2016 |
1891 |
263.22 |
| Aug 19 2016 |
1815 |
263.22 |
| Aug 12 2016 |
1808 |
263.22 |
| Aug 05 2016 |
1821 |
263.22 |
| Jul 29 2016 |
1821 |
263.22 |
| Jul 22 2016 |
1817 |
263.22 |
| Jun 28 2016 |
1817 |
263.22 |
| Jun 21 2016 |
1818 |
263.22 |
| Jun 14 2016 |
1818 |
263.22 |
| Jun 07 2016 |
1818 |
263.22 |
| May 31 2016 |
1818 |
263.22 |
| May 24 2016 |
1818 |
263.22 |
| May 17 2016 |
1816 |
263.22 |
| May 10 2016 |
1816 |
263.22 |
| May 03 2016 |
1816 |
263.22 |
| Apr 26 2016 |
1816 |
263.22 |
| Apr 19 2016 |
1816 |
263.22 |
| Apr 12 2016 |
1819 |
263.22 |
| Apr 05 2016 |
1819 |
263.22 |
| Mar 29 2016 |
1819 |
263.22 |
| Mar 22 2016 |
1818 |
263.22 |
| Mar 15 2016 |
1816 |
263.22 |
| Mar 08 2016 |
1817 |
263.22 |
| Mar 01 2016 |
1817 |
263.22 |
| Feb 23 2016 |
1948 |
267.68 |
| Feb 16 2016 |
1944 |
267.68 |
| Feb 09 2016 |
1944 |
267.68 |
| Feb 02 2016 |
1928 |
267.68 |
| Jan 26 2016 |
1932 |
267.68 |
| Jan 19 2016 |
1935 |
267.68 |
| Jan 12 2016 |
1445 |
256.22 |
| Jan 05 2016 |
1677 |
262.34 |
| Dec 29 2015 |
1522 |
256.24 |
| Dec 22 2015 |
1493 |
256.24 |
| Dec 15 2015 |
1467 |
256.24 |
| Dec 08 2015 |
1405 |
252.59 |
| Dec 01 2015 |
1348 |
252.59 |
| Nov 24 2015 |
1604 |
262.71 |
| Nov 17 2015 |
1455 |
260.63 |
| Nov 10 2015 |
1421 |
260.63 |
| Nov 03 2015 |
1436 |
260.63 |
| Oct 27 2015 |
1317 |
255.4 |
| Oct 20 2015 |
1269 |
255.4 |
| Oct 13 2015 |
1705 |
275.62 |
| Oct 06 2015 |
1742 |
275.62 |
| Sep 29 2015 |
1768 |
275.62 |
| Sep 22 2015 |
3914 |
275.62 |
| Sep 15 2015 |
27454 |
275.62 |
| Sep 14 2015 |
1727 |
275.62 |
| Sep 07 2015 |
1745 |
275.62 |
| Aug 31 2015 |
1722 |
275.62 |
| Aug 24 2015 |
1713 |
275.62 |
| Aug 17 2015 |
1713 |
275.62 |
| Aug 10 2015 |
1715 |
275.62 |
| Aug 03 2015 |
1715 |
275.62 |
| Jul 27 2015 |
1715 |
275.62 |
| Jul 20 2015 |
1715 |
275.62 |
| Jul 13 2015 |
1715 |
275.62 |
| Jul 06 2015 |
1715 |
275.62 |
| Jun 29 2015 |
1715 |
275.62 |
| Jun 22 2015 |
1715 |
275.62 |
| Jun 15 2015 |
1715 |
275.62 |
| Jun 08 2015 |
1734 |
275.62 |
| Jun 01 2015 |
1734 |
275.62 |
| May 25 2015 |
1734 |
275.62 |
| May 18 2015 |
1734 |
275.62 |
| May 11 2015 |
1734 |
275.62 |
| May 04 2015 |
1734 |
275.62 |
| Apr 27 2015 |
1734 |
275.62 |
| Apr 20 2015 |
1733 |
275.62 |
| Apr 13 2015 |
1733 |
275.62 |
| Apr 06 2015 |
1735 |
275.62 |
| Mar 30 2015 |
1735 |
275.62 |
| Mar 23 2015 |
1740 |
275.62 |
| Mar 16 2015 |
1739 |
275.62 |
| Mar 09 2015 |
1739 |
275.62 |
| Mar 02 2015 |
1742 |
275.62 |
| Feb 23 2015 |
1723 |
275.62 |
| Feb 16 2015 |
1727 |
275.62 |
| Feb 09 2015 |
1735 |
275.62 |
| Feb 02 2015 |
1740 |
275.62 |
| Jan 26 2015 |
1740 |
275.62 |
| Jan 19 2015 |
1725 |
275.62 |
| Jan 12 2015 |
1812 |
280.13 |
| Jan 05 2015 |
1876 |
280.13 |
| Dec 29 2014 |
1957 |
284.02 |
| Dec 22 2014 |
1971 |
284.02 |
| Dec 15 2014 |
2357 |
299.86 |
| Dec 08 2014 |
2352 |
299.86 |
| Dec 01 2014 |
2736 |
309.13 |
| Nov 24 2014 |
2922 |
313.22 |
| Nov 17 2014 |
2931 |
313.22 |
| Nov 10 2014 |
2866 |
310.67 |
| Nov 03 2014 |
3629 |
331.8 |
| Oct 27 2014 |
3678 |
331.8 |
| Oct 20 2014 |
3719 |
331.8 |
| Oct 13 2014 |
2949 |
314.04 |
| Oct 06 2014 |
2956 |
314.04 |
| Sep 29 2014 |
2953 |
314.04 |
| Sep 22 2014 |
2968 |
314.04 |
| Sep 15 2014 |
2957 |
314.04 |
| Sep 08 2014 |
2991 |
314.04 |
| Sep 01 2014 |
3010 |
314.04 |
| Aug 25 2014 |
3017 |
314.04 |
| Aug 18 2014 |
3018 |
314.04 |
| Aug 11 2014 |
3018 |
314.04 |
| Aug 04 2014 |
3018 |
314.04 |
| Jul 28 2014 |
3018 |
314.04 |
| Jul 21 2014 |
3023 |
314.04 |
| Jul 14 2014 |
3023 |
314.04 |
| Jul 07 2014 |
3023 |
314.04 |
| Jun 30 2014 |
3023 |
314.04 |
| Jun 23 2014 |
3022 |
314.04 |
| Jun 16 2014 |
3022 |
314.04 |
| Jun 09 2014 |
3022 |
314.04 |
| Jun 02 2014 |
3022 |
314.04 |
| May 26 2014 |
3022 |
314.04 |
| May 19 2014 |
3022 |
314.04 |
| May 12 2014 |
3022 |
314.04 |
| May 05 2014 |
3022 |
314.04 |
| Apr 28 2014 |
3022 |
314.04 |
| Apr 21 2014 |
3022 |
314.04 |
| Apr 14 2014 |
3026 |
314.04 |
| Apr 07 2014 |
3026 |
314.04 |
| Mar 31 2014 |
3026 |
314.04 |
| Mar 24 2014 |
3026 |
314.04 |
| Mar 17 2014 |
3026 |
314.04 |
| Mar 10 2014 |
3026 |
314.04 |
| Mar 03 2014 |
3026 |
314.04 |
| Feb 24 2014 |
3025 |
314.04 |
| Feb 17 2014 |
3026 |
314.04 |
| Feb 10 2014 |
3024 |
314.04 |
| Feb 03 2014 |
3013 |
314.04 |
| Jan 27 2014 |
3051 |
314.04 |
| Jan 20 2014 |
3025 |
314.04 |
| Sep 23 2013 |
12332 |
452.13 |
| Sep 16 2013 |
12323 |
452.13 |
| Sep 09 2013 |
12345 |
452.13 |
| Sep 02 2013 |
12422 |
452.13 |
| Aug 26 2013 |
12386 |
452.13 |
| Aug 19 2013 |
12403 |
452.13 |
| Aug 12 2013 |
12403 |
452.13 |
| Aug 05 2013 |
12405 |
452.13 |
| Jul 29 2013 |
12406 |
452.13 |
| Jul 22 2013 |
12443 |
452.13 |
| Jul 15 2013 |
12443 |
452.13 |
| Jul 08 2013 |
12443 |
452.13 |
| Jul 01 2013 |
12443 |
452.13 |
| Jun 24 2013 |
12444 |
452.13 |
| Jun 17 2013 |
12444 |
452.13 |
| Jun 10 2013 |
12444 |
452.13 |
| Jun 03 2013 |
12444 |
452.13 |
| May 27 2013 |
12444 |
452.13 |
| May 20 2013 |
12444 |
452.13 |
| May 13 2013 |
12444 |
452.13 |
| May 06 2013 |
12444 |
452.13 |
| Apr 29 2013 |
12444 |
452.13 |
| Apr 22 2013 |
12414 |
452.13 |
| Apr 15 2013 |
12421 |
452.13 |
| Apr 08 2013 |
12421 |
452.13 |
| Apr 01 2013 |
12422 |
452.13 |
| Mar 25 2013 |
12416 |
452.13 |
| Mar 18 2013 |
12416 |
452.13 |
| Mar 11 2013 |
12416 |
452.13 |
| Mar 04 2013 |
12416 |
452.13 |
| Feb 25 2013 |
12416 |
452.13 |
| Feb 18 2013 |
12424 |
452.13 |
| Feb 11 2013 |
12433 |
452.13 |
| Feb 04 2013 |
12399 |
452.13 |
| Jan 28 2013 |
12442 |
452.13 |
| Jan 21 2013 |
12458 |
452.13 |
| Jan 14 2013 |
12539 |
452.13 |
| Jan 07 2013 |
12495 |
452.13 |
| Dec 31 2012 |
12505 |
452.13 |
| Dec 24 2012 |
12515 |
452.13 |
| Dec 17 2012 |
12528 |
452.13 |
| Dec 10 2012 |
12387 |
452.13 |
| Dec 03 2012 |
12562 |
452.13 |
| Nov 26 2012 |
12456 |
452.13 |
| Nov 19 2012 |
12529 |
452.13 |
| Nov 12 2012 |
12625 |
452.13 |
| Nov 05 2012 |
12655 |
452.13 |
| Oct 29 2012 |
12750 |
452.13 |
| Oct 22 2012 |
12792 |
452.13 |
| Oct 15 2012 |
12633 |
452.13 |
