| Sep 23 2013 |
16609 |
495.4 |
| Sep 16 2013 |
16527 |
495.4 |
| Sep 09 2013 |
16460 |
495.4 |
| Sep 02 2013 |
16574 |
495.4 |
| Aug 26 2013 |
16544 |
495.4 |
| Aug 19 2013 |
16564 |
495.4 |
| Aug 12 2013 |
16564 |
495.4 |
| Aug 05 2013 |
16566 |
495.4 |
| Jul 29 2013 |
16567 |
495.4 |
| Jul 22 2013 |
16610 |
495.4 |
| Jul 15 2013 |
16610 |
495.4 |
| Jul 08 2013 |
16611 |
495.4 |
| Jul 01 2013 |
16611 |
495.4 |
| Jun 24 2013 |
16612 |
495.4 |
| Jun 17 2013 |
16612 |
495.4 |
| Jun 10 2013 |
16612 |
495.4 |
| Jun 03 2013 |
16612 |
495.4 |
| May 27 2013 |
16612 |
495.4 |
| May 20 2013 |
16612 |
495.4 |
| May 13 2013 |
16612 |
495.4 |
| May 06 2013 |
16612 |
495.4 |
| Apr 29 2013 |
16612 |
495.4 |
| Apr 22 2013 |
16573 |
495.4 |
| Apr 15 2013 |
16580 |
495.4 |
| Apr 08 2013 |
16580 |
495.4 |
| Apr 01 2013 |
16580 |
495.4 |
| Mar 25 2013 |
16574 |
495.4 |
| Mar 18 2013 |
16574 |
495.4 |
| Mar 11 2013 |
16574 |
495.4 |
| Mar 04 2013 |
16574 |
495.4 |
| Feb 25 2013 |
16574 |
495.4 |
| Feb 18 2013 |
16580 |
495.4 |
| Feb 11 2013 |
16589 |
495.4 |
| Feb 04 2013 |
16557 |
495.4 |
| Jan 28 2013 |
16600 |
495.4 |
| Jan 21 2013 |
16628 |
495.4 |
| Jan 14 2013 |
16719 |
495.4 |
| Jan 07 2013 |
16672 |
495.4 |
| Dec 31 2012 |
16675 |
495.4 |
| Dec 24 2012 |
16673 |
495.4 |
| Dec 17 2012 |
16672 |
495.4 |
| Dec 10 2012 |
16512 |
495.4 |
| Dec 03 2012 |
16706 |
495.4 |
| Nov 26 2012 |
16608 |
495.4 |
| Nov 19 2012 |
16649 |
495.4 |
| Nov 12 2012 |
16745 |
495.4 |
| Nov 05 2012 |
16745 |
495.4 |
| Oct 29 2012 |
16901 |
495.4 |
| Oct 22 2012 |
16874 |
495.4 |
| Oct 15 2012 |
16669 |
495.4 |
