Apr 26 2024 |
1529 |
327.08 |
Apr 25 2024 |
1529 |
327.08 |
Apr 18 2024 |
1529 |
327.08 |
Apr 11 2024 |
1529 |
327.08 |
Apr 04 2024 |
1529 |
327.08 |
Mar 28 2024 |
1529 |
327.08 |
Mar 21 2024 |
1529 |
327.08 |
Mar 14 2024 |
1529 |
327.08 |
Mar 07 2024 |
1529 |
327.08 |
Feb 29 2024 |
1529 |
327.08 |
Feb 22 2024 |
1530 |
327.08 |
Feb 15 2024 |
1530 |
327.08 |
Feb 08 2024 |
1530 |
327.08 |
Feb 01 2024 |
1534 |
327.08 |
Jan 25 2024 |
1532 |
327.08 |
Jan 18 2024 |
1548 |
327.08 |
Jan 11 2024 |
1551 |
327.08 |
Jan 04 2024 |
1544 |
327.08 |
Dec 28 2023 |
1535 |
327.08 |
Dec 21 2023 |
1528 |
327.08 |
Dec 14 2023 |
1537 |
327.08 |
Dec 07 2023 |
1525 |
327.08 |
Nov 30 2023 |
1539 |
327.08 |
Nov 23 2023 |
1519 |
327.08 |
Nov 16 2023 |
1509 |
327.08 |
Nov 09 2023 |
1448 |
327.08 |
Nov 02 2023 |
1407 |
327.08 |
Oct 26 2023 |
1357 |
327.08 |
Oct 19 2023 |
1372 |
327.08 |
Oct 12 2023 |
1374 |
327.08 |
Oct 05 2023 |
1376 |
327.08 |
Sep 28 2023 |
1323 |
327.08 |
Sep 21 2023 |
1300 |
327.08 |
Sep 14 2023 |
1288 |
327.08 |
Dec 09 2021 |
1011 |
280.57 |
Dec 02 2021 |
1031 |
280.57 |
Nov 25 2021 |
1042 |
280.57 |
Nov 18 2021 |
1026 |
280.57 |
Nov 11 2021 |
1045 |
280.57 |
Nov 04 2021 |
1055 |
280.57 |
Oct 28 2021 |
1044 |
280.57 |
Oct 21 2021 |
1062 |
280.57 |
Oct 14 2021 |
1053 |
280.57 |
Oct 07 2021 |
1006 |
280.57 |
Sep 30 2021 |
1002 |
280.57 |
Sep 23 2021 |
967 |
280.57 |
Sep 16 2021 |
973 |
280.57 |
Sep 09 2021 |
974 |
280.57 |
Sep 02 2021 |
997 |
280.57 |
Aug 26 2021 |
994 |
280.57 |
Aug 19 2021 |
993 |
280.57 |
Aug 12 2021 |
992 |
280.57 |
Aug 05 2021 |
1012 |
280.57 |
Jul 29 2021 |
1015 |
280.57 |
Jun 03 2021 |
1016 |
280.57 |
Dec 11 2020 |
1461 |
280.57 |
Dec 04 2020 |
1595 |
280.57 |
Nov 27 2020 |
1551 |
280.57 |
Nov 20 2020 |
1670 |
280.57 |
Nov 13 2020 |
1744 |
280.57 |
Nov 06 2020 |
1855 |
280.57 |
Oct 30 2020 |
1940 |
280.57 |
Oct 23 2020 |
2045 |
280.57 |
Oct 16 2020 |
2114 |
280.57 |
Oct 09 2020 |
2167 |
280.57 |
Oct 02 2020 |
2219 |
280.57 |
Sep 25 2020 |
2238 |
280.57 |
Sep 18 2020 |
2290 |
280.57 |
Sep 11 2020 |
2300 |
280.57 |
Sep 04 2020 |
2334 |
280.57 |
Aug 28 2020 |
2337 |
280.57 |
Aug 21 2020 |
2360 |
280.57 |
Aug 14 2020 |
2363 |
280.57 |
Aug 07 2020 |
2396 |
280.57 |
Jul 31 2020 |
2402 |
280.57 |
Jul 24 2020 |
2402 |
280.57 |
Jul 17 2020 |
2409 |
280.57 |
Jul 10 2020 |
2419 |
280.57 |
Jul 03 2020 |
2423 |
280.57 |
Jun 26 2020 |
2423 |
280.57 |
Jun 19 2020 |
2423 |
280.57 |
Jun 12 2020 |
2425 |
280.57 |
Jun 05 2020 |
2427 |
280.57 |
May 29 2020 |
2426 |
280.57 |
May 22 2020 |
2430 |
280.57 |
May 15 2020 |
2430 |
280.57 |
May 08 2020 |
2430 |
280.57 |
May 01 2020 |
2433 |
280.57 |
Apr 24 2020 |
2438 |
280.57 |
Apr 17 2020 |
2438 |
280.57 |
Apr 10 2020 |
2438 |
280.57 |
Apr 03 2020 |
2438 |
280.57 |
Mar 27 2020 |
2438 |
280.57 |
Mar 20 2020 |
2438 |
280.57 |
Mar 13 2020 |
2438 |
280.57 |
Mar 06 2020 |
2438 |
280.57 |
Feb 28 2020 |
2441 |
280.57 |
Feb 21 2020 |
2440 |
280.57 |
Feb 14 2020 |
2447 |
280.57 |
Feb 07 2020 |
2443 |
280.57 |
Jan 31 2020 |
2456 |
280.57 |
Jan 24 2020 |
2296 |
280.57 |
Jan 17 2020 |
2313 |
280.57 |
Jan 10 2020 |
2562 |
280.57 |
Jan 03 2020 |
2559 |
280.57 |
Dec 27 2019 |
2550 |
280.57 |
Dec 20 2019 |
2552 |
280.57 |
Jan 04 2019 |
7631 |
378.91 |
Dec 28 2018 |
7648 |
378.91 |
Dec 21 2018 |
7589 |
378.91 |
Dec 14 2018 |
7601 |
378.91 |
Dec 07 2018 |
5257 |
341.91 |
Nov 30 2018 |
3667 |
309.36 |
Nov 23 2018 |
3678 |
309.36 |
Nov 16 2018 |
2082 |
266.37 |
Nov 09 2018 |
2040 |
266.37 |
Nov 02 2018 |
1603 |
252.67 |
Oct 26 2018 |
1552 |
252.67 |
Oct 19 2018 |
1554 |
252.67 |
Oct 12 2018 |
1577 |
252.67 |
Oct 05 2018 |
1531 |
252.67 |
Sep 28 2018 |
1568 |
252.67 |
Sep 21 2018 |
1576 |
252.67 |
Sep 14 2018 |
1562 |
252.67 |
Sep 07 2018 |
1572 |
252.67 |
Aug 31 2018 |
1561 |
252.67 |
Aug 24 2018 |
1557 |
252.67 |
Aug 17 2018 |
1561 |
252.67 |
Aug 10 2018 |
1561 |
252.67 |
Aug 03 2018 |
1565 |
252.67 |
Jul 27 2018 |
1569 |
252.67 |
Jul 20 2018 |
1570 |
252.67 |
Jul 13 2018 |
1571 |
252.67 |
Jul 06 2018 |
1566 |
252.67 |
Jun 29 2018 |
1591 |
252.67 |
Jun 22 2018 |
1591 |
252.67 |
Jun 15 2018 |
1591 |
252.67 |
Jun 08 2018 |
1594 |
252.67 |
Jun 01 2018 |
1594 |
252.67 |
May 25 2018 |
1608 |
252.67 |
May 18 2018 |
1612 |
252.67 |
May 11 2018 |
1617 |
252.67 |
May 04 2018 |
1634 |
252.67 |
Apr 27 2018 |
1634 |
252.67 |
Apr 20 2018 |
1647 |
252.67 |
Apr 13 2018 |
1645 |
252.67 |
Apr 06 2018 |
1645 |
252.67 |
Mar 30 2018 |
1645 |
252.67 |
Mar 23 2018 |
1645 |
252.67 |
Mar 16 2018 |
1646 |
252.67 |
Mar 09 2018 |
1646 |
252.67 |
Mar 02 2018 |
1646 |
252.67 |
Feb 23 2018 |
1646 |
252.67 |
Feb 16 2018 |
1649 |
252.67 |
Feb 09 2018 |
1646 |
252.67 |
Feb 02 2018 |
1655 |
252.67 |
Jan 26 2018 |
1662 |
252.67 |
Jan 19 2018 |
1662 |
252.67 |
Jan 12 2018 |
1508 |
252.67 |
Jan 05 2018 |
1522 |
250.08 |
Dec 29 2017 |
1521 |
250.08 |
Dec 22 2017 |
1512 |
250.08 |
Dec 15 2017 |
1510 |
250.08 |
Dec 08 2017 |
1599 |
250.76 |
Dec 01 2017 |
1837 |
258.54 |
Nov 24 2017 |
1855 |
258.54 |
Nov 17 2017 |
1828 |
258.56 |
Nov 10 2017 |
1864 |
258.56 |
Nov 03 2017 |
2510 |
278.94 |
Oct 27 2017 |
2954 |
293.38 |
Oct 20 2017 |
3233 |
300.16 |
Oct 13 2017 |
6572 |
364.34 |
Oct 06 2017 |
12272 |
430.42 |
Sep 29 2017 |
12256 |
430.42 |
Sep 22 2017 |
12239 |
430.42 |
Sep 15 2017 |
12247 |
430.42 |
Sep 08 2017 |
12164 |
430.42 |
Sep 01 2017 |
12186 |
430.42 |
Aug 25 2017 |
12205 |
430.42 |
Aug 18 2017 |
12231 |
430.42 |
Aug 11 2017 |
12159 |
430.42 |
Aug 04 2017 |
12179 |
430.42 |
Jul 28 2017 |
12178 |
430.42 |
Jul 21 2017 |
12202 |
430.42 |
Jul 14 2017 |
12214 |
430.42 |
Jul 07 2017 |
12210 |
430.42 |
Jun 30 2017 |
12219 |
430.42 |
Jun 23 2017 |
12219 |
430.42 |
Jun 16 2017 |
12215 |
430.42 |
Jun 09 2017 |
12190 |
430.42 |
Jun 02 2017 |
12191 |
430.42 |
May 26 2017 |
12064 |
430.42 |
May 19 2017 |
12083 |
430.42 |
May 12 2017 |
12038 |
430.42 |
May 05 2017 |
12008 |
430.42 |
Apr 28 2017 |
11991 |
430.42 |
Apr 21 2017 |
11973 |
430.42 |
Apr 14 2017 |
11991 |
430.42 |
Apr 07 2017 |
11992 |
430.42 |
Mar 31 2017 |
11992 |
430.42 |
Mar 24 2017 |
11992 |
430.42 |
Mar 17 2017 |
11982 |
430.42 |
Mar 10 2017 |
11996 |
430.42 |
Mar 03 2017 |
11996 |
430.42 |
Feb 24 2017 |
11992 |
430.42 |
Feb 17 2017 |
12001 |
430.42 |
Feb 10 2017 |
12021 |
430.42 |
Feb 03 2017 |
12007 |
430.42 |
Jan 27 2017 |
12015 |
430.42 |
Jan 20 2017 |
12039 |
430.42 |
Jan 13 2017 |
12051 |
430.42 |
Jan 06 2017 |
12249 |
430.42 |
Dec 30 2016 |
12307 |
430.42 |
Dec 23 2016 |
12310 |
430.42 |
Dec 16 2016 |
12340 |
430.42 |
Dec 09 2016 |
12409 |
430.42 |
Dec 02 2016 |
12653 |
430.42 |
Nov 25 2016 |
12589 |
430.42 |
Nov 18 2016 |
6743 |
365.78 |
Nov 11 2016 |
6803 |
365.78 |
Nov 04 2016 |
3260 |
301.14 |
Oct 28 2016 |
3218 |
301.14 |
Oct 21 2016 |
3277 |
301.14 |
Oct 14 2016 |
3239 |
301.14 |
Oct 07 2016 |
3306 |
301.14 |
Sep 30 2016 |
3251 |
301.14 |
Sep 23 2016 |
3173 |
301.14 |
Sep 16 2016 |
3114 |
301.14 |
Sep 09 2016 |
3155 |
301.14 |
Sep 02 2016 |
3114 |
301.14 |
Aug 26 2016 |
3119 |
301.14 |
Aug 19 2016 |
3002 |
301.14 |
Aug 12 2016 |
2999 |
301.14 |
Aug 05 2016 |
3012 |
301.14 |
Jul 29 2016 |
3012 |
301.14 |
Jul 22 2016 |
3006 |
301.14 |
Jun 28 2016 |
3007 |
301.14 |
Jun 21 2016 |
3016 |
301.14 |
Jun 14 2016 |
3016 |
301.14 |
Jun 07 2016 |
3016 |
301.14 |
May 31 2016 |
3016 |
301.14 |
May 24 2016 |
3016 |
301.14 |
May 17 2016 |
3013 |
301.14 |
May 10 2016 |
3013 |
301.14 |
May 03 2016 |
3013 |
301.14 |
Apr 26 2016 |
3013 |
301.14 |
Apr 19 2016 |
3013 |
301.14 |
Apr 12 2016 |
3019 |
301.14 |
Apr 05 2016 |
3019 |
301.14 |
Mar 29 2016 |
3019 |
301.14 |
Mar 22 2016 |
3018 |
301.14 |
Mar 15 2016 |
3018 |
301.14 |
Mar 08 2016 |
3021 |
301.14 |
Mar 01 2016 |
3019 |
301.14 |
Feb 23 2016 |
3016 |
301.14 |
Feb 16 2016 |
3003 |
301.14 |
Feb 09 2016 |
3003 |
301.14 |
Feb 02 2016 |
2979 |
301.14 |
Jan 26 2016 |
2986 |
301.14 |
Jan 19 2016 |
2993 |
301.14 |
Jan 12 2016 |
2774 |
301.14 |
Jan 05 2016 |
8898 |
401.7 |
Dec 29 2015 |
4920 |
347.39 |
Dec 22 2015 |
4853 |
347.39 |
Dec 15 2015 |
4793 |
347.39 |
Dec 08 2015 |
1809 |
267.55 |
Dec 01 2015 |
1661 |
265.23 |
Nov 24 2015 |
1674 |
265.23 |
Nov 17 2015 |
1570 |
264.84 |
Nov 10 2015 |
1545 |
264.84 |
Nov 03 2015 |
1553 |
264.84 |
Oct 27 2015 |
1578 |
264.84 |
Oct 20 2015 |
1528 |
264.84 |
Oct 13 2015 |
1401 |
264.84 |
Oct 06 2015 |
1441 |
264.84 |
Sep 29 2015 |
1452 |
264.84 |
Sep 22 2015 |
29129 |
264.84 |
Sep 15 2015 |
6475 |
264.84 |
Sep 14 2015 |
1433 |
265.23 |
Sep 07 2015 |
1439 |
265.23 |
Aug 31 2015 |
1419 |
265.23 |
Aug 24 2015 |
1414 |
265.23 |
Aug 17 2015 |
1414 |
265.23 |
Aug 10 2015 |
1416 |
265.23 |
Aug 03 2015 |
1416 |
265.23 |
Jul 27 2015 |
1416 |
265.23 |
Jul 20 2015 |
1416 |
265.23 |
Jul 13 2015 |
1416 |
265.23 |
Jul 06 2015 |
1416 |
265.23 |
Jun 29 2015 |
1416 |
265.23 |
Jun 22 2015 |
1416 |
265.23 |
Jun 15 2015 |
1416 |
265.23 |
Jun 08 2015 |
1433 |
265.23 |
Jun 01 2015 |
1433 |
265.23 |
May 25 2015 |
1433 |
265.23 |
May 18 2015 |
1433 |
265.23 |
May 11 2015 |
1433 |
265.23 |
May 04 2015 |
1433 |
265.23 |
Apr 27 2015 |
1434 |
265.23 |
Apr 20 2015 |
1433 |
265.23 |
Apr 13 2015 |
1433 |
265.23 |
Apr 06 2015 |
1433 |
265.23 |
Mar 30 2015 |
1433 |
265.23 |
Mar 23 2015 |
1435 |
265.23 |
Mar 16 2015 |
1435 |
265.23 |
Mar 09 2015 |
1435 |
265.23 |
Mar 02 2015 |
1380 |
263.14 |
Feb 23 2015 |
1363 |
263.14 |
Feb 16 2015 |
1369 |
263.14 |
Feb 09 2015 |
1377 |
263.14 |
Feb 02 2015 |
1382 |
263.14 |
Jan 26 2015 |
1377 |
263.14 |
Jan 19 2015 |
1369 |
263.14 |
Jan 12 2015 |
1372 |
264.01 |
Jan 05 2015 |
1328 |
261.28 |
Dec 29 2014 |
1402 |
264.56 |
Dec 22 2014 |
1417 |
264.56 |
Dec 15 2014 |
1354 |
264.56 |
Dec 08 2014 |
1357 |
264.56 |
Dec 01 2014 |
1502 |
268.98 |
Nov 24 2014 |
1526 |
268.98 |
Nov 17 2014 |
1820 |
278.68 |
Nov 10 2014 |
1819 |
278.68 |
Nov 03 2014 |
1345 |
263.12 |
Oct 27 2014 |
1355 |
263.12 |
Oct 20 2014 |
1368 |
262.49 |
Oct 13 2014 |
1292 |
262.49 |
Oct 06 2014 |
1300 |
262.49 |
Sep 29 2014 |
1282 |
262.49 |
Sep 22 2014 |
1404 |
265.51 |
Sep 15 2014 |
1247 |
259.74 |
Sep 08 2014 |
1269 |
259.74 |
Sep 01 2014 |
1277 |
259.74 |
Aug 25 2014 |
1280 |
259.74 |
Aug 18 2014 |
1280 |
259.74 |
Aug 11 2014 |
1280 |
259.74 |
Aug 04 2014 |
1280 |
259.74 |
Jul 28 2014 |
1280 |
259.74 |
Jul 21 2014 |
1283 |
259.74 |
Jul 14 2014 |
1283 |
259.74 |
Jul 07 2014 |
1283 |
259.74 |
Jun 30 2014 |
1283 |
259.74 |
Jun 23 2014 |
1283 |
259.74 |
Jun 16 2014 |
1283 |
259.74 |
Jun 09 2014 |
1283 |
259.74 |
Jun 02 2014 |
1283 |
259.74 |
May 26 2014 |
1283 |
259.74 |
May 19 2014 |
1283 |
259.74 |
May 12 2014 |
1283 |
259.74 |
May 05 2014 |
1283 |
259.74 |
Apr 28 2014 |
1283 |
259.74 |
Apr 21 2014 |
1283 |
259.74 |
Apr 14 2014 |
1285 |
259.74 |
Apr 07 2014 |
1285 |
259.74 |
Mar 31 2014 |
1285 |
259.74 |
Mar 24 2014 |
1285 |
259.74 |
Mar 17 2014 |
1285 |
259.74 |
Mar 10 2014 |
1285 |
259.74 |
Mar 03 2014 |
1285 |
259.74 |
Feb 24 2014 |
1279 |
259.74 |
Feb 17 2014 |
1279 |
259.74 |
Feb 10 2014 |
1277 |
259.74 |
Feb 03 2014 |
1274 |
259.74 |
Jan 27 2014 |
1293 |
259.74 |
Jan 20 2014 |
1273 |
259.74 |
Jan 13 2014 |
1231 |
259.74 |
Jan 06 2014 |
1212 |
259.74 |
Dec 30 2013 |
1232 |
259.74 |
Dec 23 2013 |
1104 |
259.74 |
Dec 16 2013 |
1176 |
262.9 |
Dec 09 2013 |
1310 |
268.22 |
Dec 02 2013 |
1331 |
268.22 |
Nov 25 2013 |
1340 |
268.22 |
Nov 18 2013 |
1337 |
266.19 |
Nov 11 2013 |
1369 |
266.19 |
Nov 04 2013 |
1661 |
275.19 |
Oct 28 2013 |
1213 |
260.23 |
Oct 21 2013 |
1181 |
260.23 |
Oct 14 2013 |
861 |
243.6 |
Oct 07 2013 |
737 |
236.25 |
Sep 30 2013 |
738 |
236.25 |
Sep 23 2013 |
661 |
230.75 |
Sep 16 2013 |
672 |
230.75 |
Sep 09 2013 |
677 |
230.75 |
Sep 02 2013 |
686 |
230.75 |
Aug 26 2013 |
681 |
230.75 |
Aug 19 2013 |
682 |
230.75 |
Aug 12 2013 |
682 |
230.75 |
Aug 05 2013 |
682 |
230.75 |
Jul 29 2013 |
682 |
230.75 |
Jul 22 2013 |
683 |
230.75 |
Jul 15 2013 |
683 |
230.75 |
Jul 08 2013 |
683 |
230.75 |
Jul 01 2013 |
683 |
230.75 |
Jun 24 2013 |
683 |
230.75 |
Jun 17 2013 |
683 |
230.75 |
Jun 10 2013 |
683 |
230.75 |
Jun 03 2013 |
683 |
230.75 |
May 27 2013 |
683 |
230.75 |
May 20 2013 |
683 |
230.75 |
May 13 2013 |
683 |
230.75 |
May 06 2013 |
683 |
230.75 |
Apr 29 2013 |
683 |
230.75 |
Apr 22 2013 |
683 |
230.75 |
Apr 15 2013 |
684 |
230.75 |
Apr 08 2013 |
684 |
230.75 |
Apr 01 2013 |
684 |
230.75 |
Mar 25 2013 |
684 |
230.75 |
Mar 18 2013 |
684 |
230.75 |
Mar 11 2013 |
684 |
230.75 |
Mar 04 2013 |
684 |
230.75 |
Feb 25 2013 |
684 |
230.75 |
Feb 18 2013 |
689 |
230.75 |
Feb 11 2013 |
696 |
230.75 |
Feb 04 2013 |
652 |
228.65 |
Jan 28 2013 |
673 |
229.21 |
Jan 21 2013 |
671 |
229.21 |
Jan 14 2013 |
679 |
229.21 |
Jan 07 2013 |
676 |
229.21 |
Dec 31 2012 |
677 |
229.21 |
Dec 24 2012 |
684 |
229.21 |
Dec 17 2012 |
694 |
229.21 |
Dec 10 2012 |
529 |
218.08 |
Dec 03 2012 |
546 |
218.08 |
Nov 26 2012 |
529 |
218.08 |
Nov 19 2012 |
668 |
226.01 |
Nov 12 2012 |
778 |
234.23 |
Nov 05 2012 |
792 |
234.23 |
Oct 29 2012 |
878 |
238.36 |
Oct 22 2012 |
964 |
242.04 |
Oct 15 2012 |
965 |
242.04 |