Dec 16 2016 |
8000 |
383.43 |
Dec 09 2016 |
8034 |
383.43 |
Dec 02 2016 |
8159 |
383.43 |
Nov 25 2016 |
8130 |
383.43 |
Nov 18 2016 |
8160 |
383.43 |
Nov 11 2016 |
8267 |
383.43 |
Nov 04 2016 |
8236 |
383.43 |
Oct 28 2016 |
8150 |
383.43 |
Oct 21 2016 |
8216 |
383.43 |
Oct 14 2016 |
8125 |
383.43 |
Oct 07 2016 |
8092 |
383.43 |
Sep 30 2016 |
8015 |
383.43 |
Sep 23 2016 |
7849 |
383.43 |
Sep 16 2016 |
7677 |
383.43 |
Sep 09 2016 |
7651 |
383.43 |
Sep 02 2016 |
7615 |
383.43 |
Aug 26 2016 |
7646 |
383.43 |
Aug 19 2016 |
7451 |
383.43 |
Aug 12 2016 |
7440 |
383.43 |
Aug 05 2016 |
7453 |
383.43 |
Jul 29 2016 |
7454 |
383.43 |
Jul 22 2016 |
7438 |
383.43 |
Jun 28 2016 |
7439 |
383.43 |
Jun 21 2016 |
7461 |
383.43 |
Jun 14 2016 |
7461 |
383.43 |
Jun 07 2016 |
7461 |
383.43 |
May 31 2016 |
7461 |
383.43 |
May 24 2016 |
7461 |
383.43 |
May 17 2016 |
7453 |
383.43 |
May 10 2016 |
7453 |
383.43 |
May 03 2016 |
7453 |
383.43 |
Apr 26 2016 |
7453 |
383.43 |
Apr 19 2016 |
7449 |
383.43 |
Apr 12 2016 |
7469 |
383.43 |
Apr 05 2016 |
7469 |
383.43 |
Mar 29 2016 |
7469 |
383.43 |
Mar 22 2016 |
7465 |
383.43 |
Mar 15 2016 |
7464 |
383.43 |
Mar 08 2016 |
7471 |
383.43 |
Mar 01 2016 |
7467 |
383.43 |
Feb 23 2016 |
7461 |
383.43 |
Feb 16 2016 |
7429 |
383.43 |
Feb 09 2016 |
7429 |
383.43 |
Feb 02 2016 |
7386 |
383.43 |
Jan 26 2016 |
7402 |
383.43 |
Jan 19 2016 |
7409 |
383.43 |
Jan 12 2016 |
7091 |
383.43 |
Jan 05 2016 |
7341 |
383.43 |
Oct 05 2010 |
17815 |
604.32 |
Sep 29 2010 |
18357 |
604.32 |
Sep 24 2010 |
17589 |
604.32 |
Sep 17 2010 |
16809 |
604.32 |
Sep 10 2010 |
16444 |
604.32 |
Jan 29 2010 |
16401 |
604.32 |
Jan 15 2010 |
16345 |
604.32 |
Jan 08 2010 |
16197 |
604.32 |
Dec 18 2009 |
15709 |
604.32 |
Dec 09 2009 |
15503 |
604.32 |
Dec 04 2009 |
15078 |
604.32 |
Nov 27 2009 |
14889 |
604.32 |
Nov 20 2009 |
14371 |
604.32 |
Nov 13 2009 |
13623 |
604.32 |
Nov 06 2009 |
13431 |
604.32 |
Oct 30 2009 |
15908 |
604.32 |
Oct 23 2009 |
15404 |
604.32 |
Oct 16 2009 |
15166 |
604.32 |
Dec 05 2008 |
10139 |
567.8 |
Nov 28 2008 |
9842 |
567.8 |
Nov 21 2008 |
9779 |
567.8 |
Nov 14 2008 |
9488 |
567.8 |
Nov 07 2008 |
9375 |
567.8 |
Oct 31 2008 |
8778 |
567.8 |
Oct 24 2008 |
8493 |
567.8 |
Oct 17 2008 |
7714 |
567.8 |
Oct 10 2008 |
7472 |
567.8 |
Oct 03 2008 |
6796 |
567.8 |
Sep 26 2008 |
6352 |
567.8 |
Sep 19 2008 |
6262 |
567.8 |
Feb 01 2008 |
5948 |
567.8 |
Dec 12 2007 |
5802 |
567.8 |