Sep 09 2016 |
32290 |
642.39 |
Sep 02 2016 |
32211 |
642.39 |
Aug 26 2016 |
32256 |
642.39 |
Aug 19 2016 |
31690 |
642.39 |
Aug 12 2016 |
31682 |
642.39 |
Aug 05 2016 |
31703 |
642.39 |
Jul 29 2016 |
31705 |
642.39 |
Jul 22 2016 |
31672 |
642.39 |
Jun 28 2016 |
31674 |
642.39 |
Jun 21 2016 |
31761 |
642.39 |
Jun 14 2016 |
31761 |
642.39 |
Jun 07 2016 |
31763 |
642.39 |
May 31 2016 |
31770 |
642.39 |
May 24 2016 |
31770 |
642.39 |
May 17 2016 |
31741 |
642.39 |
May 10 2016 |
31742 |
642.39 |
May 03 2016 |
31748 |
642.39 |
Apr 26 2016 |
31743 |
642.39 |
Apr 19 2016 |
31693 |
642.39 |
Apr 12 2016 |
31764 |
642.39 |
Apr 05 2016 |
31764 |
642.39 |
Mar 29 2016 |
31764 |
642.39 |
Mar 22 2016 |
31744 |
642.39 |
Mar 15 2016 |
31745 |
642.39 |
Mar 08 2016 |
31769 |
642.39 |
Mar 01 2016 |
31764 |
642.39 |
Feb 23 2016 |
31758 |
642.39 |
Feb 16 2016 |
31671 |
642.39 |
Feb 09 2016 |
31671 |
642.39 |
Feb 02 2016 |
31606 |
642.39 |
Jan 26 2016 |
31651 |
642.39 |
Jan 19 2016 |
31666 |
642.39 |
Jan 12 2016 |
31237 |
642.39 |
Jan 05 2016 |
31726 |
642.39 |
Dec 29 2015 |
31767 |
642.39 |
Dec 22 2015 |
31537 |
642.39 |
Dec 15 2015 |
29774 |
620.18 |
Dec 08 2015 |
30126 |
620.18 |
Dec 01 2015 |
30262 |
620.18 |
Nov 24 2015 |
30000 |
620.18 |
Nov 17 2015 |
29679 |
620.18 |
Nov 10 2015 |
29788 |
620.18 |
Nov 03 2015 |
29921 |
620.18 |
Oct 27 2015 |
30051 |
620.18 |
Oct 20 2015 |
30096 |
620.18 |
Oct 13 2015 |
29468 |
620.18 |
Oct 06 2015 |
30311 |
632.22 |
Sep 29 2015 |
30188 |
632.22 |
Sep 22 2015 |
5002 |
632.22 |
Sep 15 2015 |
5568 |
632.22 |
Sep 14 2015 |
29017 |
632.22 |
Sep 07 2015 |
27174 |
609.35 |
Aug 31 2015 |
27280 |
609.35 |
Aug 24 2015 |
27174 |
609.35 |
Aug 17 2015 |
27224 |
609.35 |
Aug 10 2015 |
27243 |
609.35 |
Aug 03 2015 |
27243 |
609.35 |
Jul 27 2015 |
27243 |
609.35 |
Jul 20 2015 |
27242 |
609.35 |
Jul 13 2015 |
27243 |
609.35 |
Jul 06 2015 |
27243 |
609.35 |
Jun 29 2015 |
27243 |
609.35 |
Jun 22 2015 |
27243 |
609.35 |
Jun 15 2015 |
27243 |
609.35 |
Jun 08 2015 |
27438 |
609.35 |
Jun 01 2015 |
27438 |
609.35 |
May 25 2015 |
27438 |
609.35 |
May 18 2015 |
27438 |
609.35 |
May 11 2015 |
27438 |
609.35 |
May 04 2015 |
27438 |
609.35 |
Apr 27 2015 |
27407 |
609.35 |
Apr 20 2015 |
27390 |
609.35 |
Apr 13 2015 |
27388 |
609.35 |
Apr 06 2015 |
27428 |
609.35 |
Mar 30 2015 |
27428 |
609.35 |
Mar 23 2015 |
27450 |
609.35 |
Mar 16 2015 |
27420 |
609.35 |
Mar 09 2015 |
27419 |
609.35 |
Mar 02 2015 |
27401 |
609.35 |
Feb 23 2015 |
27218 |
609.35 |
Feb 16 2015 |
27186 |
609.35 |
Feb 09 2015 |
27196 |
609.35 |
Feb 02 2015 |
27207 |
609.35 |
Jan 26 2015 |
27187 |
609.35 |
Jan 19 2015 |
27162 |
609.35 |
Jan 12 2015 |
27017 |
609.35 |
Jan 05 2015 |
27345 |
609.35 |
Dec 29 2014 |
27806 |
615.05 |
Dec 22 2014 |
27869 |
615.05 |
Dec 15 2014 |
27468 |
615.05 |
Dec 08 2014 |
25277 |
584.59 |
Dec 01 2014 |
25427 |
584.59 |
Nov 24 2014 |
25452 |
584.59 |
Nov 17 2014 |
25461 |
581.34 |
Nov 10 2014 |
25665 |
581.34 |
Nov 03 2014 |
26628 |
593.87 |
Oct 27 2014 |
26640 |
593.87 |
Oct 20 2014 |
26821 |
593.87 |
Oct 13 2014 |
25383 |
578.26 |
Oct 06 2014 |
24946 |
578.26 |
Sep 29 2014 |
24955 |
576.13 |
Sep 22 2014 |
22758 |
550.83 |
Sep 15 2014 |
23183 |
557.61 |
Sep 08 2014 |
22686 |
554.72 |
Sep 01 2014 |
21089 |
535.67 |
Aug 25 2014 |
21119 |
535.67 |
Aug 18 2014 |
21124 |
535.67 |
Aug 11 2014 |
21124 |
535.67 |
Aug 04 2014 |
21124 |
535.67 |
Jul 28 2014 |
21124 |
535.67 |
Jul 21 2014 |
21142 |
535.67 |
Jul 14 2014 |
21143 |
535.67 |
Jul 07 2014 |
21143 |
535.67 |
Jun 30 2014 |
21143 |
535.67 |
Jun 23 2014 |
21143 |
535.67 |
Jun 16 2014 |
21143 |
535.67 |
Jun 09 2014 |
21143 |
535.67 |
Jun 02 2014 |
21143 |
535.67 |
May 26 2014 |
21143 |
535.67 |
May 19 2014 |
21143 |
535.67 |
May 12 2014 |
21145 |
535.67 |
May 05 2014 |
21145 |
535.67 |
Apr 28 2014 |
21146 |
535.67 |
Apr 21 2014 |
21146 |
535.67 |
Apr 14 2014 |
21160 |
535.67 |
Apr 07 2014 |
21160 |
535.67 |
Mar 31 2014 |
21161 |
535.67 |
Mar 24 2014 |
21161 |
535.67 |
Mar 17 2014 |
21161 |
535.67 |
Mar 10 2014 |
21160 |
535.67 |
Mar 03 2014 |
21160 |
535.67 |
Feb 24 2014 |
21153 |
535.67 |
Feb 17 2014 |
21169 |
535.67 |
Feb 10 2014 |
21169 |
535.67 |
Feb 03 2014 |
21162 |
535.67 |
Jan 27 2014 |
21229 |
535.67 |
Jan 20 2014 |
21169 |
535.67 |
Jan 13 2014 |
20984 |
535.67 |
Jan 06 2014 |
20929 |
535.67 |
Dec 30 2013 |
22341 |
549.58 |
Dec 23 2013 |
22127 |
549.58 |
Dec 16 2013 |
21917 |
549.58 |
Dec 09 2013 |
21927 |
549.58 |
Dec 02 2013 |
21884 |
546.32 |
Nov 25 2013 |
22643 |
550.65 |
Nov 18 2013 |
22748 |
550.65 |
Nov 11 2013 |
22396 |
546.73 |
Nov 04 2013 |
22316 |
546.73 |
Oct 28 2013 |
22104 |
546.73 |
Oct 21 2013 |
21616 |
546.73 |
Oct 14 2013 |
21615 |
546.73 |
Oct 07 2013 |
21638 |
549.72 |
Sep 30 2013 |
22384 |
560.5 |
Sep 23 2013 |
21565 |
550.64 |
Sep 16 2013 |
22581 |
567.56 |
Sep 09 2013 |
22458 |
567.56 |
Sep 02 2013 |
22610 |
567.56 |
Aug 26 2013 |
22563 |
567.56 |
Aug 19 2013 |
22585 |
567.56 |
Aug 12 2013 |
22586 |
567.56 |
Aug 05 2013 |
22588 |
567.56 |
Jul 29 2013 |
22589 |
567.56 |
Jul 22 2013 |
22635 |
567.56 |
Jul 15 2013 |
22635 |
567.56 |
Jul 08 2013 |
22636 |
567.56 |
Jul 01 2013 |
22636 |
567.56 |
Jun 24 2013 |
22637 |
567.56 |
Jun 17 2013 |
22637 |
567.56 |
Jun 10 2013 |
22637 |
567.56 |
Jun 03 2013 |
22637 |
567.56 |
May 27 2013 |
22637 |
567.56 |
May 20 2013 |
22637 |
567.56 |
May 13 2013 |
22637 |
567.56 |
May 06 2013 |
22637 |
567.56 |
Apr 29 2013 |
22637 |
567.56 |
Apr 22 2013 |
22598 |
567.56 |
Apr 15 2013 |
22605 |
567.56 |
Apr 08 2013 |
22605 |
567.56 |
Apr 01 2013 |
22605 |
567.56 |
Mar 25 2013 |
22596 |
567.56 |
Mar 18 2013 |
22596 |
567.56 |
Mar 11 2013 |
22596 |
567.56 |
Mar 04 2013 |
22596 |
567.56 |
Feb 25 2013 |
22596 |
567.56 |
Feb 18 2013 |
22597 |
567.56 |
Feb 11 2013 |
22606 |
567.56 |
Feb 04 2013 |
22570 |
567.56 |
Jan 28 2013 |
22615 |
567.56 |
Jan 21 2013 |
22638 |
567.56 |
Jan 14 2013 |
22756 |
567.56 |
Jan 07 2013 |
22716 |
567.56 |
Dec 31 2012 |
22725 |
567.56 |
Dec 24 2012 |
22735 |
567.56 |
Dec 17 2012 |
22736 |
567.56 |
Dec 10 2012 |
25381 |
605.72 |
Dec 03 2012 |
25644 |
605.72 |
Nov 26 2012 |
25521 |
605.72 |
Nov 19 2012 |
26116 |
613.75 |
Nov 12 2012 |
23153 |
572.17 |
Nov 05 2012 |
23198 |
572.17 |
Oct 29 2012 |
23394 |
572.17 |
Oct 22 2012 |
23184 |
572.17 |
Oct 15 2012 |
25795 |
611.84 |