| Oct 14 2013 |
26274 |
603.6 |
| Oct 07 2013 |
25873 |
603.6 |
| Sep 30 2013 |
27152 |
622.86 |
| Sep 23 2013 |
27322 |
625.98 |
| Sep 16 2013 |
26953 |
625.98 |
| Sep 09 2013 |
25469 |
607.4 |
| Sep 02 2013 |
25672 |
607.4 |
| Aug 26 2013 |
25608 |
607.4 |
| Aug 19 2013 |
25632 |
607.4 |
| Aug 12 2013 |
25632 |
607.4 |
| Aug 05 2013 |
25634 |
607.4 |
| Jul 29 2013 |
25635 |
607.4 |
| Jul 22 2013 |
25680 |
607.4 |
| Jul 15 2013 |
25680 |
607.4 |
| Jul 08 2013 |
25680 |
607.4 |
| Jul 01 2013 |
25680 |
607.4 |
| Jun 24 2013 |
25681 |
607.4 |
| Jun 17 2013 |
25681 |
607.4 |
| Jun 10 2013 |
25681 |
607.4 |
| Jun 03 2013 |
25681 |
607.4 |
| May 27 2013 |
25681 |
607.4 |
| May 20 2013 |
25681 |
607.4 |
| May 13 2013 |
25681 |
607.4 |
| May 06 2013 |
25681 |
607.4 |
| Apr 29 2013 |
25681 |
607.4 |
| Apr 22 2013 |
25644 |
607.4 |
| Apr 15 2013 |
25652 |
607.4 |
| Apr 08 2013 |
25652 |
607.4 |
| Apr 01 2013 |
25652 |
607.4 |
| Mar 25 2013 |
25638 |
607.4 |
| Mar 18 2013 |
25638 |
607.4 |
| Mar 11 2013 |
25638 |
607.4 |
| Mar 04 2013 |
25638 |
607.4 |
| Feb 25 2013 |
25638 |
607.4 |
| Feb 18 2013 |
25638 |
607.4 |
| Feb 11 2013 |
25647 |
607.4 |
| Feb 04 2013 |
25614 |
607.4 |
| Jan 28 2013 |
25665 |
607.4 |
| Jan 21 2013 |
25683 |
607.4 |
| Jan 14 2013 |
25805 |
607.4 |
| Jan 07 2013 |
25770 |
607.4 |
| Dec 31 2012 |
25754 |
607.4 |
| Dec 24 2012 |
25763 |
607.4 |
| Dec 17 2012 |
25752 |
607.4 |
| Dec 10 2012 |
25100 |
601.85 |
| Dec 03 2012 |
25363 |
601.85 |
| Nov 26 2012 |
25253 |
601.85 |
| Nov 19 2012 |
25298 |
601.85 |
| Nov 12 2012 |
25431 |
601.85 |
| Nov 05 2012 |
25422 |
601.85 |
| Oct 29 2012 |
25642 |
601.85 |
| Oct 22 2012 |
25414 |
602.26 |
| Oct 15 2012 |
24391 |
591.94 |
