| Oct 13 2017 |
15441 |
459.18 |
| Oct 06 2017 |
15292 |
459.18 |
| Sep 29 2017 |
15292 |
459.18 |
| Sep 22 2017 |
15234 |
459.18 |
| Sep 15 2017 |
15280 |
459.18 |
| Sep 08 2017 |
15116 |
459.18 |
| Sep 01 2017 |
15131 |
459.18 |
| Aug 25 2017 |
15146 |
459.18 |
| Aug 18 2017 |
15180 |
459.18 |
| Aug 11 2017 |
15103 |
459.18 |
| Aug 04 2017 |
15122 |
459.18 |
| Jul 28 2017 |
15121 |
459.18 |
| Jul 21 2017 |
15140 |
459.18 |
| Jul 14 2017 |
15149 |
459.18 |
| Jul 07 2017 |
15143 |
459.18 |
| Jun 30 2017 |
15153 |
459.18 |
| Jun 23 2017 |
15153 |
459.18 |
| Jun 16 2017 |
15151 |
459.18 |
| Jun 09 2017 |
15124 |
459.18 |
| Jun 02 2017 |
15123 |
459.18 |
| May 26 2017 |
14977 |
459.18 |
| May 19 2017 |
14999 |
459.18 |
| May 12 2017 |
14946 |
459.18 |
| May 05 2017 |
14904 |
459.18 |
| Apr 28 2017 |
14880 |
459.18 |
| Apr 21 2017 |
14856 |
459.18 |
| Apr 14 2017 |
14876 |
459.18 |
| Apr 07 2017 |
14877 |
459.18 |
| Mar 31 2017 |
14877 |
459.18 |
| Mar 24 2017 |
14878 |
459.18 |
| Mar 17 2017 |
14868 |
459.18 |
| Mar 10 2017 |
14885 |
459.18 |
| Mar 03 2017 |
14885 |
459.18 |
| Feb 24 2017 |
14889 |
459.18 |
| Feb 17 2017 |
14902 |
459.18 |
| Feb 10 2017 |
14922 |
459.18 |
| Feb 03 2017 |
14914 |
459.18 |
| Jan 27 2017 |
14920 |
459.18 |
| Jan 20 2017 |
14944 |
459.18 |
| Jan 13 2017 |
14962 |
459.18 |
| Jan 06 2017 |
15193 |
459.18 |
| Dec 30 2016 |
15260 |
459.18 |
| Dec 23 2016 |
15261 |
459.18 |
| Dec 16 2016 |
15309 |
459.18 |
| Dec 09 2016 |
15368 |
459.18 |
| Dec 02 2016 |
15698 |
459.18 |
| Nov 25 2016 |
15615 |
459.18 |
| Nov 18 2016 |
15828 |
459.18 |
| Nov 11 2016 |
16054 |
459.18 |
| Nov 04 2016 |
16067 |
459.18 |
| Oct 28 2016 |
15963 |
459.18 |
| Sep 09 2013 |
8075 |
403.44 |
| Sep 02 2013 |
8141 |
403.44 |
| Aug 26 2013 |
8117 |
403.44 |
| Aug 19 2013 |
8129 |
403.44 |
| Aug 12 2013 |
8128 |
403.44 |
| Aug 05 2013 |
8129 |
403.44 |
| Jul 29 2013 |
8130 |
403.44 |
| Jul 22 2013 |
8159 |
403.44 |
| Jul 15 2013 |
8159 |
403.44 |
| Jul 08 2013 |
8159 |
403.44 |
| Jul 01 2013 |
8159 |
403.44 |
| Jun 24 2013 |
8159 |
403.44 |
| Jun 17 2013 |
8159 |
403.44 |
| Jun 10 2013 |
8159 |
403.44 |
| Jun 03 2013 |
8159 |
403.44 |
| May 27 2013 |
8159 |
403.44 |
| May 20 2013 |
8159 |
403.44 |
| May 13 2013 |
8159 |
403.44 |
| May 06 2013 |
8159 |
403.44 |
| Apr 29 2013 |
8159 |
403.44 |
| Apr 22 2013 |
8143 |
403.44 |
| Apr 15 2013 |
8150 |
403.44 |
| Apr 08 2013 |
8150 |
403.44 |
| Apr 01 2013 |
8150 |
403.44 |
| Mar 25 2013 |
8152 |
403.44 |
| Mar 18 2013 |
8152 |
403.44 |
| Mar 11 2013 |
8152 |
403.44 |
| Mar 04 2013 |
8152 |
403.44 |
| Feb 25 2013 |
8152 |
403.44 |
| Feb 18 2013 |
8157 |
403.44 |
| Feb 11 2013 |
8165 |
403.44 |
| Feb 04 2013 |
8138 |
403.44 |
| Jan 28 2013 |
8183 |
403.44 |
| Jan 21 2013 |
8196 |
403.44 |
| Jan 14 2013 |
8269 |
403.44 |
| Jan 07 2013 |
8237 |
403.44 |
| Dec 31 2012 |
8246 |
403.44 |
| Dec 24 2012 |
8241 |
403.44 |
| Dec 17 2012 |
8252 |
403.44 |
| Dec 10 2012 |
8140 |
403.44 |
| Dec 03 2012 |
8253 |
403.44 |
| Nov 26 2012 |
8189 |
403.44 |
| Nov 19 2012 |
8237 |
403.44 |
| Nov 12 2012 |
8281 |
403.44 |
| Nov 05 2012 |
8224 |
403.44 |
| Oct 29 2012 |
8292 |
403.44 |
| Oct 22 2012 |
8324 |
403.44 |
| Oct 15 2012 |
8256 |
403.44 |
