| Oct 07 2016 |
30866 |
602.75 |
| Sep 30 2016 |
31154 |
606.93 |
| Sep 23 2016 |
30638 |
606.93 |
| Sep 16 2016 |
30146 |
606.93 |
| Sep 09 2016 |
29632 |
606.93 |
| Sep 02 2016 |
29558 |
606.93 |
| Aug 26 2016 |
29600 |
606.93 |
| Aug 19 2016 |
29053 |
606.93 |
| Aug 12 2016 |
29044 |
606.93 |
| Aug 05 2016 |
29065 |
606.93 |
| Jul 29 2016 |
29067 |
606.93 |
| Jul 22 2016 |
29036 |
606.93 |
| Jun 28 2016 |
29038 |
606.93 |
| Jun 21 2016 |
29120 |
606.93 |
| Jun 14 2016 |
29120 |
606.93 |
| Jun 07 2016 |
29122 |
606.93 |
| May 31 2016 |
29128 |
606.93 |
| May 24 2016 |
29128 |
606.93 |
| May 17 2016 |
29102 |
606.93 |
| May 10 2016 |
29103 |
606.93 |
| May 03 2016 |
29109 |
606.93 |
| Apr 26 2016 |
29104 |
606.93 |
| Apr 19 2016 |
29061 |
606.93 |
| Apr 12 2016 |
29126 |
606.93 |
| Apr 05 2016 |
29126 |
606.93 |
| Mar 29 2016 |
29126 |
606.93 |
| Mar 22 2016 |
29107 |
606.93 |
| Mar 15 2016 |
29108 |
606.93 |
| Mar 08 2016 |
29132 |
606.93 |
| Mar 01 2016 |
29127 |
606.93 |
| Feb 23 2016 |
29124 |
606.93 |
| Feb 16 2016 |
29037 |
606.93 |
| Feb 09 2016 |
29037 |
606.93 |
| Feb 02 2016 |
28975 |
606.93 |
| Jan 26 2016 |
29020 |
606.93 |
| Jan 19 2016 |
29035 |
606.93 |
| Jan 12 2016 |
28603 |
606.93 |
| Jan 05 2016 |
29075 |
606.93 |
| Dec 29 2015 |
29111 |
606.93 |
| Dec 22 2015 |
28891 |
606.93 |
| Dec 15 2015 |
28760 |
606.93 |
| Dec 08 2015 |
29098 |
606.93 |
| Dec 01 2015 |
29221 |
606.93 |
| Nov 24 2015 |
28945 |
606.93 |
| Nov 17 2015 |
28627 |
606.93 |
| Nov 10 2015 |
28711 |
606.93 |
| Nov 03 2015 |
28821 |
606.93 |
| Oct 27 2015 |
28956 |
606.93 |
| Oct 20 2015 |
28976 |
606.93 |
| Oct 13 2015 |
28289 |
606.93 |
| Sep 08 2014 |
29315 |
639.77 |
| Sep 01 2014 |
29424 |
639.77 |
| Aug 25 2014 |
29478 |
639.77 |
| Aug 18 2014 |
29495 |
639.77 |
| Aug 11 2014 |
29494 |
639.77 |
| Aug 04 2014 |
29494 |
639.77 |
| Jul 28 2014 |
29494 |
639.77 |
| Jul 21 2014 |
29512 |
639.77 |
| Jul 14 2014 |
29513 |
639.77 |
| Jul 07 2014 |
29513 |
639.77 |
| Jun 30 2014 |
29513 |
639.77 |
| Jun 23 2014 |
29513 |
639.77 |
| Jun 16 2014 |
29513 |
639.77 |
| Jun 09 2014 |
29513 |
639.77 |
| Jun 02 2014 |
29513 |
639.77 |
| May 26 2014 |
29513 |
639.77 |
| May 19 2014 |
29513 |
639.77 |
| May 12 2014 |
29514 |
639.77 |
| May 05 2014 |
29514 |
639.77 |
| Apr 28 2014 |
29515 |
639.77 |
| Apr 21 2014 |
29515 |
639.77 |
| Apr 14 2014 |
29525 |
639.77 |
| Apr 07 2014 |
29525 |
639.77 |
| Mar 31 2014 |
29526 |
639.77 |
| Mar 24 2014 |
29526 |
639.77 |
| Mar 17 2014 |
29526 |
639.77 |
| Mar 10 2014 |
29525 |
639.77 |
| Mar 03 2014 |
29525 |
639.77 |
| Feb 24 2014 |
29519 |
639.77 |
| Feb 17 2014 |
29541 |
639.77 |
| Feb 10 2014 |
29539 |
639.77 |
| Feb 03 2014 |
29536 |
639.77 |
| Jan 27 2014 |
29596 |
639.77 |
| Jan 20 2014 |
29533 |
639.77 |
| Jan 13 2014 |
29356 |
639.77 |
| Jan 06 2014 |
29293 |
639.77 |
| Dec 30 2013 |
29478 |
639.77 |
| Dec 23 2013 |
29273 |
639.77 |
| Dec 16 2013 |
29030 |
639.77 |
| Dec 09 2013 |
29080 |
639.77 |
| Dec 02 2013 |
29388 |
639.77 |
| Nov 25 2013 |
29873 |
639.77 |
| Nov 18 2013 |
29880 |
639.77 |
| Nov 11 2013 |
29964 |
639.77 |
| Nov 04 2013 |
29836 |
639.77 |
| Oct 28 2013 |
29527 |
639.77 |
| Oct 21 2013 |
28827 |
639.77 |
| Oct 14 2013 |
28825 |
639.77 |
| Oct 07 2013 |
28383 |
639.77 |
| Sep 30 2013 |
28180 |
639.77 |
| Sep 23 2013 |
27353 |
626.47 |
| Sep 16 2013 |
26041 |
613.17 |
| Sep 09 2013 |
25882 |
613.17 |
| Sep 02 2013 |
26082 |
613.17 |
| Aug 26 2013 |
26021 |
613.17 |
| Aug 19 2013 |
26043 |
613.17 |
| Aug 12 2013 |
26043 |
613.17 |
| Aug 05 2013 |
26045 |
613.17 |
| Jul 29 2013 |
26046 |
613.17 |
| Jul 22 2013 |
26091 |
613.17 |
| Jul 15 2013 |
26091 |
613.17 |
| Jul 08 2013 |
26092 |
613.17 |
| Jul 01 2013 |
26092 |
613.17 |
| Jun 24 2013 |
26093 |
613.17 |
| Jun 17 2013 |
26093 |
613.17 |
| Jun 10 2013 |
26093 |
613.17 |
| Jun 03 2013 |
26093 |
613.17 |
| May 27 2013 |
26093 |
613.17 |
| May 20 2013 |
26093 |
613.17 |
| May 13 2013 |
26093 |
613.17 |
| May 06 2013 |
26093 |
613.17 |
| Apr 29 2013 |
26093 |
613.17 |
| Apr 22 2013 |
26055 |
613.17 |
| Apr 15 2013 |
26063 |
613.17 |
| Apr 08 2013 |
26063 |
613.17 |
| Apr 01 2013 |
26063 |
613.17 |
| Mar 25 2013 |
26049 |
613.17 |
| Mar 18 2013 |
26049 |
613.17 |
| Mar 11 2013 |
26049 |
613.17 |
| Mar 04 2013 |
26049 |
613.17 |
| Feb 25 2013 |
26049 |
613.17 |
| Feb 18 2013 |
26048 |
613.17 |
| Feb 11 2013 |
26057 |
613.17 |
| Feb 04 2013 |
26022 |
613.17 |
| Jan 28 2013 |
26073 |
613.17 |
| Jan 21 2013 |
26091 |
613.17 |
| Jan 14 2013 |
26212 |
613.17 |
| Jan 07 2013 |
26176 |
613.17 |
| Dec 31 2012 |
26156 |
613.17 |
| Dec 24 2012 |
26165 |
613.17 |
| Dec 17 2012 |
26152 |
613.17 |
| Dec 10 2012 |
25900 |
613.17 |
| Dec 03 2012 |
26160 |
613.17 |
| Nov 26 2012 |
26031 |
613.17 |
| Nov 19 2012 |
26066 |
613.17 |
| Nov 12 2012 |
26226 |
613.17 |
| Nov 05 2012 |
26236 |
613.17 |
| Oct 29 2012 |
26432 |
613.17 |
| Oct 22 2012 |
26163 |
613.17 |
| Oct 15 2012 |
25891 |
613.17 |
