| Dec 09 2013 |
4774 |
356.16 |
| Dec 02 2013 |
4867 |
356.16 |
| Nov 25 2013 |
4955 |
356.16 |
| Nov 18 2013 |
4987 |
356.16 |
| Nov 11 2013 |
7252 |
389.69 |
| Nov 04 2013 |
7194 |
389.69 |
| Oct 28 2013 |
5050 |
357.04 |
| Oct 21 2013 |
4930 |
357.04 |
| Oct 14 2013 |
3998 |
340.91 |
| Oct 07 2013 |
3620 |
332.51 |
| Sep 30 2013 |
2524 |
305.54 |
| Sep 23 2013 |
2461 |
304.18 |
| Sep 16 2013 |
2492 |
304.18 |
| Sep 09 2013 |
2486 |
304.18 |
| Sep 02 2013 |
2511 |
304.18 |
| Aug 26 2013 |
2500 |
304.18 |
| Aug 19 2013 |
2505 |
304.18 |
| Aug 12 2013 |
2505 |
304.18 |
| Aug 05 2013 |
2506 |
304.18 |
| Jul 29 2013 |
2506 |
304.18 |
| Jul 22 2013 |
2513 |
304.18 |
| Jul 15 2013 |
2513 |
304.18 |
| Jul 08 2013 |
2512 |
304.18 |
| Jul 01 2013 |
2512 |
304.18 |
| Jun 24 2013 |
2512 |
304.18 |
| Jun 17 2013 |
2512 |
304.18 |
| Jun 10 2013 |
2512 |
304.18 |
| Jun 03 2013 |
2512 |
304.18 |
| May 27 2013 |
2512 |
304.18 |
| May 20 2013 |
2512 |
304.18 |
| May 13 2013 |
2512 |
304.18 |
| May 06 2013 |
2512 |
304.18 |
| Apr 29 2013 |
2512 |
304.18 |
| Apr 22 2013 |
2509 |
304.18 |
| Apr 15 2013 |
2513 |
304.18 |
| Apr 08 2013 |
2513 |
304.18 |
| Apr 01 2013 |
2513 |
304.18 |
| Mar 25 2013 |
2513 |
304.18 |
| Mar 18 2013 |
2513 |
304.18 |
| Mar 11 2013 |
2513 |
304.18 |
| Mar 04 2013 |
2513 |
304.18 |
| Feb 25 2013 |
2513 |
304.18 |
| Feb 18 2013 |
2518 |
304.18 |
| Feb 11 2013 |
2526 |
304.18 |
| Feb 04 2013 |
2514 |
304.18 |
| Jan 28 2013 |
2533 |
304.18 |
| Jan 21 2013 |
2538 |
304.18 |
| Jan 14 2013 |
2567 |
304.18 |
| Jan 07 2013 |
2548 |
304.18 |
| Dec 31 2012 |
2549 |
304.18 |
| Dec 24 2012 |
2551 |
304.18 |
| Dec 17 2012 |
2564 |
304.18 |
| Dec 10 2012 |
2553 |
304.18 |
| Dec 03 2012 |
2592 |
304.18 |
| Nov 26 2012 |
2511 |
304.18 |
| Nov 19 2012 |
2560 |
304.18 |
| Nov 12 2012 |
2571 |
304.18 |
| Nov 05 2012 |
2711 |
307.28 |
| Oct 29 2012 |
2753 |
307.28 |
| Oct 22 2012 |
2949 |
312.21 |
| Oct 15 2012 |
3225 |
318.86 |
