Sep 23 2013 |
15632 |
485.31 |
Sep 16 2013 |
15550 |
485.31 |
Sep 09 2013 |
15520 |
485.31 |
Sep 02 2013 |
15627 |
485.31 |
Aug 26 2013 |
15592 |
485.31 |
Aug 19 2013 |
15610 |
485.31 |
Aug 12 2013 |
15610 |
485.31 |
Aug 05 2013 |
15612 |
485.31 |
Jul 29 2013 |
15613 |
485.31 |
Jul 22 2013 |
15655 |
485.31 |
Jul 15 2013 |
15655 |
485.31 |
Jul 08 2013 |
15655 |
485.31 |
Jul 01 2013 |
15655 |
485.31 |
Jun 24 2013 |
15656 |
485.31 |
Jun 17 2013 |
15656 |
485.31 |
Jun 10 2013 |
15656 |
485.31 |
Jun 03 2013 |
15656 |
485.31 |
May 27 2013 |
15656 |
485.31 |
May 20 2013 |
15656 |
485.31 |
May 13 2013 |
15656 |
485.31 |
May 06 2013 |
15656 |
485.31 |
Apr 29 2013 |
15656 |
485.31 |
Apr 22 2013 |
15618 |
485.31 |
Apr 15 2013 |
15625 |
485.31 |
Apr 08 2013 |
15625 |
485.31 |
Apr 01 2013 |
15625 |
485.31 |
Mar 25 2013 |
15617 |
485.31 |
Mar 18 2013 |
15617 |
485.31 |
Mar 11 2013 |
15617 |
485.31 |
Mar 04 2013 |
15617 |
485.31 |
Feb 25 2013 |
15617 |
485.31 |
Feb 18 2013 |
15625 |
485.31 |
Feb 11 2013 |
15634 |
485.31 |
Feb 04 2013 |
15600 |
485.31 |
Jan 28 2013 |
15645 |
485.31 |
Jan 21 2013 |
15671 |
485.31 |
Jan 14 2013 |
15756 |
485.31 |
Jan 07 2013 |
15711 |
485.31 |
Dec 31 2012 |
15715 |
485.31 |
Dec 24 2012 |
15710 |
485.31 |
Dec 17 2012 |
15720 |
485.31 |
Dec 10 2012 |
15566 |
485.31 |
Dec 03 2012 |
15767 |
485.31 |
Nov 26 2012 |
15660 |
485.31 |
Nov 19 2012 |
15694 |
485.31 |
Nov 12 2012 |
15797 |
485.31 |
Nov 05 2012 |
15799 |
485.31 |
Oct 29 2012 |
15928 |
485.31 |
Oct 22 2012 |
15953 |
485.31 |
Oct 15 2012 |
15732 |
485.31 |