| Oct 13 2014 |
31131 |
654 |
| Oct 06 2014 |
30551 |
654 |
| Sep 29 2014 |
30752 |
654 |
| Sep 22 2014 |
30903 |
654 |
| Sep 15 2014 |
30911 |
661.53 |
| Sep 08 2014 |
30539 |
661.53 |
| Sep 01 2014 |
29788 |
645.17 |
| Aug 25 2014 |
29839 |
645.17 |
| Aug 18 2014 |
29855 |
645.17 |
| Aug 11 2014 |
29854 |
645.17 |
| Aug 04 2014 |
29854 |
645.17 |
| Jul 28 2014 |
29854 |
645.17 |
| Jul 21 2014 |
29872 |
645.17 |
| Jul 14 2014 |
29873 |
645.17 |
| Jul 07 2014 |
29873 |
645.17 |
| Jun 30 2014 |
29873 |
645.17 |
| Jun 23 2014 |
29873 |
645.17 |
| Jun 16 2014 |
29873 |
645.17 |
| Jun 09 2014 |
29873 |
645.17 |
| Jun 02 2014 |
29873 |
645.17 |
| May 26 2014 |
29873 |
645.17 |
| May 19 2014 |
29873 |
645.17 |
| May 12 2014 |
29874 |
645.17 |
| May 05 2014 |
29874 |
645.17 |
| Apr 28 2014 |
29875 |
645.17 |
| Apr 21 2014 |
29875 |
645.17 |
| Apr 14 2014 |
29885 |
645.17 |
| Apr 07 2014 |
29885 |
645.17 |
| Mar 31 2014 |
29886 |
645.17 |
| Mar 24 2014 |
29886 |
645.17 |
| Mar 17 2014 |
29886 |
645.17 |
| Mar 10 2014 |
29885 |
645.17 |
| Mar 03 2014 |
29885 |
645.17 |
| Feb 24 2014 |
29879 |
645.17 |
| Feb 17 2014 |
29900 |
645.17 |
| Feb 10 2014 |
29898 |
645.17 |
| Feb 03 2014 |
29895 |
645.17 |
| Jan 27 2014 |
29957 |
645.17 |
| Jan 20 2014 |
29891 |
645.17 |
| Jan 13 2014 |
29712 |
645.17 |
| Jan 06 2014 |
29647 |
645.17 |
| Dec 30 2013 |
29831 |
645.17 |
| Dec 23 2013 |
29624 |
645.17 |
| Dec 16 2013 |
29367 |
645.17 |
| Dec 09 2013 |
29408 |
645.17 |
| Dec 02 2013 |
29726 |
645.17 |
| Nov 25 2013 |
30209 |
645.17 |
| Nov 18 2013 |
30216 |
645.17 |
| Nov 11 2013 |
30309 |
645.17 |
| Nov 04 2013 |
30186 |
645.17 |
| Oct 28 2013 |
29863 |
645.17 |
| Oct 21 2013 |
28882 |
640.75 |
| Oct 14 2013 |
28889 |
640.75 |
| Oct 07 2013 |
28450 |
640.75 |
| Sep 30 2013 |
28242 |
640.75 |
| Sep 23 2013 |
27886 |
635.12 |
| Sep 16 2013 |
28702 |
657.8 |
| Sep 09 2013 |
28541 |
657.8 |
| Sep 02 2013 |
28770 |
657.8 |
| Aug 26 2013 |
28693 |
657.8 |
| Aug 19 2013 |
28719 |
657.8 |
| Aug 12 2013 |
28720 |
657.8 |
| Aug 05 2013 |
28722 |
657.8 |
| Jul 29 2013 |
28723 |
657.8 |
| Jul 22 2013 |
28768 |
657.8 |
| Jul 15 2013 |
28768 |
657.8 |
| Jul 08 2013 |
28769 |
657.8 |
| Jul 01 2013 |
28769 |
657.8 |
| Jun 24 2013 |
28770 |
657.8 |
| Jun 17 2013 |
28770 |
657.8 |
| Jun 10 2013 |
28770 |
657.8 |
| Jun 03 2013 |
28770 |
657.8 |
| May 27 2013 |
28770 |
657.8 |
| May 20 2013 |
28770 |
657.8 |
| May 13 2013 |
28770 |
657.8 |
| May 06 2013 |
28770 |
657.8 |
| Apr 29 2013 |
28770 |
657.8 |
| Apr 22 2013 |
28732 |
657.8 |
| Apr 15 2013 |
28740 |
657.8 |
| Apr 08 2013 |
28740 |
657.8 |
| Apr 01 2013 |
28740 |
657.8 |
| Mar 25 2013 |
28722 |
657.8 |
| Mar 18 2013 |
28722 |
657.8 |
| Mar 11 2013 |
28722 |
657.8 |
| Mar 04 2013 |
28722 |
657.8 |
| Feb 25 2013 |
28722 |
657.8 |
| Feb 18 2013 |
28720 |
657.8 |
| Feb 11 2013 |
28729 |
657.8 |
| Feb 04 2013 |
28697 |
657.8 |
| Jan 28 2013 |
28748 |
657.8 |
| Jan 21 2013 |
28765 |
657.8 |
| Jan 14 2013 |
28890 |
657.8 |
| Jan 07 2013 |
28849 |
657.8 |
| Dec 31 2012 |
28838 |
657.8 |
| Dec 24 2012 |
28858 |
657.8 |
| Dec 17 2012 |
28798 |
657.8 |
| Dec 10 2012 |
28537 |
657.8 |
| Dec 03 2012 |
28852 |
657.8 |
| Nov 26 2012 |
28705 |
657.8 |
| Nov 19 2012 |
28731 |
657.8 |
| Nov 12 2012 |
28892 |
657.8 |
| Nov 05 2012 |
28947 |
657.8 |
| Oct 29 2012 |
29156 |
657.8 |
| Oct 22 2012 |
28871 |
657.8 |
| Oct 15 2012 |
28577 |
657.8 |
