| Apr 26 2024 |
8110 |
592.8 |
| Apr 25 2024 |
8110 |
592.8 |
| Apr 18 2024 |
8110 |
592.8 |
| Apr 11 2024 |
8112 |
592.8 |
| Apr 04 2024 |
8112 |
592.8 |
| Mar 28 2024 |
8112 |
592.8 |
| Mar 21 2024 |
8112 |
592.8 |
| Mar 14 2024 |
8112 |
592.8 |
| Mar 07 2024 |
8112 |
592.8 |
| Feb 29 2024 |
8112 |
592.8 |
| Feb 22 2024 |
8116 |
592.8 |
| Feb 15 2024 |
8122 |
592.8 |
| Feb 08 2024 |
8132 |
592.8 |
| Feb 01 2024 |
8136 |
592.8 |
| Jan 25 2024 |
8135 |
592.8 |
| Jan 18 2024 |
8145 |
592.8 |
| Jan 11 2024 |
8111 |
592.8 |
| Jan 04 2024 |
8139 |
592.8 |
| Dec 28 2023 |
8147 |
592.8 |
| Dec 21 2023 |
8135 |
592.8 |
| Dec 14 2023 |
8154 |
592.8 |
| Dec 07 2023 |
8051 |
592.8 |
| Nov 30 2023 |
8133 |
596.82 |
| Nov 23 2023 |
8154 |
608.1 |
| Nov 16 2023 |
8287 |
608.1 |
| Nov 09 2023 |
8302 |
610.09 |
| Nov 02 2023 |
8233 |
604.85 |
| Oct 26 2023 |
8084 |
598.83 |
| Oct 19 2023 |
8208 |
600.77 |
| Oct 12 2023 |
7999 |
603.32 |
| Oct 05 2023 |
8199 |
610.9 |
| Sep 28 2023 |
8090 |
600.24 |
| Sep 21 2023 |
8117 |
600.24 |
| Sep 14 2023 |
8273 |
600.24 |
| Sep 07 2023 |
8299 |
600.24 |
| Aug 31 2023 |
8309 |
594.97 |
| Aug 24 2023 |
8290 |
594.97 |
| Aug 17 2023 |
8277 |
594.97 |
| Aug 10 2023 |
8278 |
594.97 |
| Aug 03 2023 |
8291 |
594.97 |
| Jul 27 2023 |
8279 |
594.97 |
| Jul 20 2023 |
8138 |
594.97 |
| Jul 13 2023 |
8138 |
594.97 |
| Jul 06 2023 |
8104 |
594.97 |
| Jun 29 2023 |
8111 |
594.97 |
| Jun 22 2023 |
8111 |
594.97 |
| Jun 15 2023 |
8111 |
594.97 |
| Jun 08 2023 |
8116 |
594.97 |
| Jun 01 2023 |
8103 |
594.97 |
| May 25 2023 |
8096 |
594.97 |
| May 18 2023 |
8096 |
594.97 |
| May 11 2023 |
8096 |
594.97 |
| May 04 2023 |
8093 |
594.97 |
| Apr 27 2023 |
8094 |
594.97 |
| Apr 20 2023 |
8094 |
594.97 |
| Apr 13 2023 |
8094 |
594.97 |
| Apr 06 2023 |
8113 |
594.97 |
| Mar 30 2023 |
8113 |
594.97 |
| Mar 23 2023 |
8113 |
594.97 |
| Mar 16 2023 |
8113 |
594.97 |
| Mar 09 2023 |
8113 |
594.97 |
| Mar 02 2023 |
8113 |
594.97 |
| Feb 23 2023 |
8112 |
594.97 |
| Feb 16 2023 |
8124 |
594.97 |
| Feb 09 2023 |
8147 |
594.97 |
| Feb 02 2023 |
8163 |
594.97 |
| Jan 26 2023 |
8168 |
594.97 |
| Jan 19 2023 |
8159 |
594.97 |
| Jan 12 2023 |
8110 |
594.97 |
| Jan 05 2023 |
8146 |
594.97 |
| Dec 29 2022 |
8149 |
594.97 |
| Dec 22 2022 |
12798 |
588.71 |
| Dec 15 2022 |
12768 |
588.71 |
| Dec 08 2022 |
12691 |
588.71 |
| Dec 01 2022 |
12560 |
588.71 |
| Nov 24 2022 |
12525 |
588.71 |
| Nov 17 2022 |
12293 |
588.71 |
| Nov 10 2022 |
11958 |
581.17 |
| Nov 03 2022 |
11600 |
580.95 |
| Oct 27 2022 |
11059 |
584.02 |
| Oct 20 2022 |
10419 |
573.81 |
| Oct 13 2022 |
10246 |
573.81 |
| Oct 06 2022 |
9800 |
573.81 |
| Sep 29 2022 |
9445 |
568.29 |
| Sep 22 2022 |
9310 |
568.29 |
| Sep 15 2022 |
9190 |
568.29 |
| Sep 08 2022 |
9119 |
566.55 |
| Sep 01 2022 |
9114 |
566.55 |
| Aug 25 2022 |
9105 |
566.55 |
| Aug 18 2022 |
9103 |
566.55 |
| Aug 11 2022 |
9118 |
566.55 |
| Aug 04 2022 |
9088 |
566.55 |
| Jul 28 2022 |
9088 |
566.55 |
| Jul 21 2022 |
9088 |
566.55 |
| Jul 14 2022 |
9088 |
566.55 |
| Jul 07 2022 |
9088 |
566.55 |
| Jun 30 2022 |
9088 |
566.55 |
| Jun 23 2022 |
9061 |
566.55 |
| Jun 16 2022 |
9061 |
566.55 |
| Jun 09 2022 |
9069 |
566.55 |
| Jun 02 2022 |
9069 |
566.55 |
| May 26 2022 |
9068 |
566.55 |
| May 19 2022 |
9068 |
566.55 |
| May 12 2022 |
9068 |
566.55 |
| May 05 2022 |
9067 |
566.55 |
| Apr 28 2022 |
9048 |
566.55 |
| Apr 21 2022 |
9048 |
566.55 |
| Apr 14 2022 |
9048 |
566.55 |
| Apr 07 2022 |
9048 |
566.55 |
| Mar 31 2022 |
9048 |
566.55 |
| Mar 24 2022 |
9048 |
566.55 |
| Mar 17 2022 |
9037 |
566.55 |
| Mar 10 2022 |
9037 |
566.55 |
| Mar 03 2022 |
9037 |
566.55 |
| Feb 24 2022 |
9021 |
566.55 |
| Feb 17 2022 |
9028 |
566.55 |
| Feb 10 2022 |
9030 |
566.55 |
| Feb 03 2022 |
9042 |
566.55 |
| Jan 27 2022 |
9039 |
566.55 |
| Jan 20 2022 |
8912 |
566.55 |
| Jan 13 2022 |
8941 |
566.55 |
| Jan 06 2022 |
9089 |
566.55 |
| Dec 30 2021 |
9120 |
566.55 |
| Dec 23 2021 |
9139 |
566.55 |
| Dec 16 2021 |
9119 |
566.55 |
| Dec 09 2021 |
9136 |
566.55 |
| Dec 02 2021 |
9259 |
568.17 |
| Nov 25 2021 |
9251 |
568.17 |
| Nov 18 2021 |
9238 |
565.18 |
| Nov 11 2021 |
9263 |
565.18 |
| Nov 04 2021 |
9552 |
570.61 |
| Oct 28 2021 |
9941 |
570.61 |
| Oct 21 2021 |
10021 |
571.43 |
| Oct 14 2021 |
10513 |
587.57 |
| Oct 07 2021 |
10556 |
588.36 |
| Sep 30 2021 |
11057 |
604.81 |
| Sep 23 2021 |
11335 |
604.81 |
| Sep 16 2021 |
11788 |
615.22 |
| Sep 09 2021 |
11611 |
590.84 |
| Sep 02 2021 |
11866 |
590.84 |
| Aug 26 2021 |
11903 |
590.84 |
| Aug 19 2021 |
11931 |
590.84 |
| Aug 12 2021 |
11952 |
590.84 |
| Aug 05 2021 |
11975 |
590.84 |
| Jul 29 2021 |
11983 |
590.84 |
| Jun 03 2021 |
12511 |
590.84 |
| Nov 20 2020 |
12046 |
575.13 |
| Nov 13 2020 |
14580 |
610.65 |
| Nov 06 2020 |
16576 |
633.63 |
| Oct 30 2020 |
18051 |
633.63 |
| Oct 23 2020 |
19903 |
642.18 |
| Oct 16 2020 |
21057 |
636.01 |
| Oct 09 2020 |
22170 |
636.01 |
| Oct 02 2020 |
22828 |
629.25 |
| Sep 25 2020 |
23489 |
629.25 |
| Sep 18 2020 |
24180 |
629.25 |
| Sep 11 2020 |
22739 |
590.84 |
| Sep 04 2020 |
23217 |
590.84 |
| Aug 28 2020 |
23455 |
590.84 |
| Aug 21 2020 |
23527 |
590.84 |
| Aug 14 2020 |
23552 |
590.84 |
| Aug 07 2020 |
23727 |
590.84 |
| Jul 31 2020 |
23839 |
590.84 |
| Jul 24 2020 |
23839 |
590.84 |
| Jul 17 2020 |
23869 |
590.84 |
| Jul 10 2020 |
23912 |
590.84 |
| Jul 03 2020 |
24008 |
590.84 |
| Jun 26 2020 |
24008 |
590.84 |
| Jun 19 2020 |
24008 |
590.84 |
| Jun 12 2020 |
24024 |
590.84 |
| Jun 05 2020 |
24065 |
590.84 |
| May 29 2020 |
24099 |
590.84 |
| May 22 2020 |
24153 |
590.84 |
| May 15 2020 |
24153 |
590.84 |
| May 08 2020 |
24168 |
590.84 |
| May 01 2020 |
24178 |
590.84 |
| Apr 24 2020 |
24251 |
590.84 |
| Apr 17 2020 |
24252 |
590.84 |
| Apr 10 2020 |
24252 |
590.84 |
| Apr 03 2020 |
24252 |
590.84 |
| Mar 27 2020 |
24252 |
590.84 |
| Mar 20 2020 |
24270 |
590.84 |
| Mar 13 2020 |
24270 |
590.84 |
| Mar 06 2020 |
24270 |
590.84 |
| Feb 28 2020 |
24255 |
590.84 |
| Feb 21 2020 |
24319 |
590.84 |
| Feb 14 2020 |
24329 |
590.84 |
| Feb 07 2020 |
24356 |
590.84 |
| Jan 31 2020 |
24376 |
590.84 |
| Jan 24 2020 |
23939 |
590.84 |
| Jan 17 2020 |
24007 |
590.84 |
| Jan 10 2020 |
24771 |
590.84 |
| Jan 03 2020 |
24600 |
590.84 |
| Dec 27 2019 |
24620 |
590.84 |
| Dec 20 2019 |
24664 |
590.84 |
| Dec 13 2019 |
24775 |
590.84 |
| Dec 06 2019 |
24696 |
590.84 |
| Nov 29 2019 |
24456 |
578.56 |
| Nov 22 2019 |
25575 |
592.77 |
| Nov 15 2019 |
25865 |
593.37 |
| Nov 08 2019 |
26361 |
593.66 |
| Nov 01 2019 |
26563 |
593.66 |
| Oct 25 2019 |
26656 |
592.88 |
| Oct 18 2019 |
26162 |
592.88 |
| Oct 11 2019 |
26644 |
594.2 |
| Oct 04 2019 |
26693 |
594.2 |
| Sep 27 2019 |
25956 |
583.91 |
| Sep 20 2019 |
25621 |
583.91 |
| Sep 13 2019 |
27954 |
621.85 |
| Sep 06 2019 |
27407 |
621.85 |
| Aug 30 2019 |
27521 |
621.85 |
| Aug 23 2019 |
27537 |
621.85 |
| Aug 16 2019 |
27263 |
621.85 |
| Aug 09 2019 |
27263 |
621.85 |
| Aug 02 2019 |
27279 |
621.85 |
| Jul 26 2019 |
27297 |
621.85 |
| Jul 19 2019 |
27311 |
621.85 |
| Jul 12 2019 |
27360 |
621.85 |
| Jul 05 2019 |
27377 |
621.85 |
| Jun 28 2019 |
27434 |
621.85 |
| Jun 21 2019 |
27465 |
621.85 |
| Jun 14 2019 |
27455 |
621.85 |
| Jun 07 2019 |
27428 |
621.85 |
| May 31 2019 |
27463 |
621.85 |
| May 24 2019 |
27468 |
621.85 |
| May 17 2019 |
27518 |
621.85 |
| May 10 2019 |
27508 |
621.85 |
| May 03 2019 |
27538 |
621.85 |
| Apr 26 2019 |
27534 |
621.85 |
| Apr 19 2019 |
27539 |
621.85 |
| Apr 12 2019 |
27550 |
621.85 |
| Apr 05 2019 |
27550 |
621.85 |
| Mar 29 2019 |
27551 |
621.85 |
| Mar 22 2019 |
27532 |
621.85 |
| Mar 15 2019 |
27546 |
621.85 |
| Mar 08 2019 |
27447 |
621.85 |
| Mar 01 2019 |
27454 |
621.85 |
| Feb 22 2019 |
27444 |
621.85 |
| Feb 15 2019 |
27453 |
621.85 |
| Feb 08 2019 |
27413 |
621.85 |
| Feb 01 2019 |
27440 |
621.85 |
| Jan 25 2019 |
27455 |
621.85 |
| Jan 18 2019 |
26930 |
621.85 |
| Jan 11 2019 |
27668 |
621.85 |
| Jan 04 2019 |
27839 |
621.85 |
| Dec 28 2018 |
27750 |
621.85 |
| Dec 21 2018 |
27541 |
621.85 |
| Dec 14 2018 |
27745 |
621.85 |
| Dec 07 2018 |
28102 |
621.85 |
| Nov 30 2018 |
28989 |
629.75 |
| Nov 23 2018 |
29318 |
629.75 |
| Nov 16 2018 |
29321 |
618.69 |
| Nov 09 2018 |
28865 |
609.55 |
| Nov 02 2018 |
29111 |
609.55 |
| Oct 26 2018 |
28995 |
609.55 |
| Oct 19 2018 |
28723 |
602.58 |
| Oct 12 2018 |
28520 |
602.58 |
| Oct 05 2018 |
28247 |
602.58 |
| Sep 28 2018 |
28376 |
603.34 |
| Sep 21 2018 |
28486 |
603.34 |
| Sep 14 2018 |
28100 |
603.34 |
| Sep 07 2018 |
27862 |
603.34 |
| Aug 31 2018 |
27564 |
603.34 |
| Aug 24 2018 |
27487 |
603.34 |
| Aug 17 2018 |
27476 |
603.34 |
| Aug 10 2018 |
27490 |
603.34 |
| Aug 03 2018 |
27523 |
603.34 |
| Jul 27 2018 |
27540 |
603.34 |
| Jul 20 2018 |
27568 |
603.34 |
| Jul 13 2018 |
27570 |
603.34 |
| Jul 06 2018 |
27539 |
603.34 |
| Jun 29 2018 |
27618 |
603.34 |
| Jun 22 2018 |
27618 |
603.34 |
| Jun 15 2018 |
27637 |
603.34 |
| Jun 08 2018 |
27675 |
603.34 |
| Jun 01 2018 |
27654 |
603.34 |
| May 25 2018 |
27689 |
603.34 |
| May 18 2018 |
27632 |
603.34 |
| May 11 2018 |
27663 |
603.34 |
| May 04 2018 |
27784 |
603.34 |
| Apr 27 2018 |
27771 |
603.34 |
| Apr 20 2018 |
27840 |
603.34 |
| Apr 13 2018 |
27832 |
603.34 |
| Apr 06 2018 |
27832 |
603.34 |
| Mar 30 2018 |
27831 |
603.34 |
| Mar 23 2018 |
27831 |
603.34 |
| Mar 16 2018 |
27812 |
603.34 |
| Mar 09 2018 |
27812 |
603.34 |
| Mar 02 2018 |
27820 |
603.34 |
| Feb 23 2018 |
27814 |
603.34 |
| Feb 16 2018 |
27831 |
603.34 |
| Feb 09 2018 |
27822 |
603.34 |
| Feb 02 2018 |
27849 |
603.34 |
| Jan 26 2018 |
27881 |
603.34 |
| Jan 19 2018 |
27774 |
603.34 |
| Jan 12 2018 |
27301 |
603.34 |
| Jan 05 2018 |
27502 |
603.34 |
| Dec 29 2017 |
27588 |
603.34 |
| Dec 22 2017 |
27583 |
603.34 |
| Dec 15 2017 |
27607 |
603.34 |
| Dec 08 2017 |
28042 |
603.34 |
| Dec 01 2017 |
28157 |
600.35 |
| Nov 24 2017 |
28183 |
600.35 |
| Nov 17 2017 |
28509 |
600.35 |
| Nov 10 2017 |
29608 |
604.41 |
| Nov 03 2017 |
29725 |
603.76 |
| Oct 27 2017 |
29384 |
597.96 |
| Oct 20 2017 |
29713 |
601.52 |
| Oct 13 2017 |
29413 |
601.52 |
| Oct 06 2017 |
28672 |
596.89 |
| Sep 29 2017 |
28634 |
596.89 |
| Sep 22 2017 |
28019 |
591.37 |
| Sep 15 2017 |
28401 |
597.04 |
| Sep 08 2017 |
28085 |
597.04 |
| Sep 01 2017 |
28122 |
597.04 |
| Aug 25 2017 |
28106 |
597.04 |
| Aug 18 2017 |
28134 |
597.04 |
| Aug 11 2017 |
27992 |
597.04 |
| Aug 04 2017 |
28018 |
597.04 |
| Jul 28 2017 |
28015 |
597.04 |
| Jul 21 2017 |
28049 |
597.04 |
| Jul 14 2017 |
28047 |
597.04 |
| Jul 07 2017 |
28040 |
597.04 |
| Jun 30 2017 |
28049 |
597.04 |
| Jun 23 2017 |
28047 |
597.04 |
| Jun 16 2017 |
28047 |
597.04 |
| Jun 09 2017 |
28017 |
597.04 |
| Jun 02 2017 |
28021 |
597.04 |
| May 26 2017 |
27801 |
597.04 |
| May 19 2017 |
27847 |
597.04 |
| May 12 2017 |
27782 |
597.04 |
| May 05 2017 |
27673 |
597.04 |
| Apr 28 2017 |
27633 |
597.04 |
| Apr 21 2017 |
27604 |
597.04 |
| Apr 14 2017 |
27653 |
597.04 |
| Apr 07 2017 |
27654 |
597.04 |
| Mar 31 2017 |
27653 |
597.04 |
| Mar 24 2017 |
27655 |
597.04 |
| Mar 17 2017 |
27649 |
597.04 |
| Mar 10 2017 |
27668 |
597.04 |
| Mar 03 2017 |
27668 |
597.04 |
| Feb 24 2017 |
27670 |
597.04 |
| Feb 17 2017 |
27688 |
597.04 |
| Feb 10 2017 |
27714 |
597.04 |
| Feb 03 2017 |
27710 |
597.04 |
| Jan 27 2017 |
27669 |
597.04 |
| Jan 20 2017 |
27682 |
597.04 |
| Jan 13 2017 |
27720 |
597.04 |
| Jan 06 2017 |
28056 |
597.04 |
| Dec 30 2016 |
28150 |
597.04 |
| Dec 23 2016 |
28142 |
597.04 |
| Dec 16 2016 |
28181 |
597.04 |
| Dec 09 2016 |
28410 |
597.04 |
| Dec 02 2016 |
29049 |
597.04 |
| Nov 25 2016 |
28761 |
595.33 |
| Nov 18 2016 |
29331 |
595.33 |
| Nov 11 2016 |
29843 |
595.33 |
| Nov 04 2016 |
30528 |
600.17 |
| Oct 28 2016 |
30758 |
602.46 |
| Oct 21 2016 |
30974 |
603.35 |
| Oct 14 2016 |
31083 |
603.35 |
| Oct 07 2016 |
31626 |
611.36 |
| Sep 30 2016 |
31591 |
611.36 |
| Sep 23 2016 |
31974 |
623 |
| Sep 16 2016 |
31833 |
628.11 |
| Sep 09 2016 |
31080 |
625.5 |
| Sep 02 2016 |
30998 |
625.5 |
| Aug 26 2016 |
31042 |
625.5 |
| Aug 19 2016 |
30482 |
625.5 |
| Aug 12 2016 |
30475 |
625.5 |
| Aug 05 2016 |
30496 |
625.5 |
| Jul 29 2016 |
30498 |
625.5 |
| Jul 22 2016 |
30465 |
625.5 |
| Jun 28 2016 |
30467 |
625.5 |
| Jun 21 2016 |
30553 |
625.5 |
| Jun 14 2016 |
30553 |
625.5 |
| Jun 07 2016 |
30555 |
625.5 |
| May 31 2016 |
30562 |
625.5 |
| May 24 2016 |
30562 |
625.5 |
| May 17 2016 |
30535 |
625.5 |
| May 10 2016 |
30536 |
625.5 |
| May 03 2016 |
30542 |
625.5 |
| Apr 26 2016 |
30537 |
625.5 |
| Apr 19 2016 |
30489 |
625.5 |
| Apr 12 2016 |
30557 |
625.5 |
| Apr 05 2016 |
30557 |
625.5 |
| Mar 29 2016 |
30557 |
625.5 |
| Mar 22 2016 |
30536 |
625.5 |
| Mar 15 2016 |
30537 |
625.5 |
| Mar 08 2016 |
30561 |
625.5 |
| Mar 01 2016 |
30556 |
625.5 |
| Feb 23 2016 |
30552 |
625.5 |
| Feb 16 2016 |
30466 |
625.5 |
| Feb 09 2016 |
30466 |
625.5 |
| Feb 02 2016 |
30404 |
625.5 |
| Jan 26 2016 |
30449 |
625.5 |
| Jan 19 2016 |
30463 |
625.5 |
| Jan 12 2016 |
30034 |
625.5 |
| Jan 05 2016 |
30513 |
625.5 |
| Dec 29 2015 |
30547 |
625.5 |
| Dec 22 2015 |
30314 |
625.5 |
| Dec 15 2015 |
30178 |
625.5 |
| Dec 08 2015 |
30540 |
625.5 |
| Dec 01 2015 |
30669 |
625.5 |
| Nov 24 2015 |
29672 |
616.15 |
| Nov 17 2015 |
29363 |
616.15 |
| Nov 10 2015 |
29465 |
616.15 |
| Nov 03 2015 |
29519 |
615.3 |
| Oct 27 2015 |
29430 |
612.41 |
| Oct 20 2015 |
29077 |
608.09 |
| Oct 13 2015 |
28393 |
608.09 |
| Oct 06 2015 |
28429 |
608.89 |
| Sep 29 2015 |
28364 |
608.89 |
| Sep 22 2015 |
27868 |
608.89 |
| Sep 15 2015 |
2595 |
609.58 |
| Sep 14 2015 |
27311 |
609.58 |
| Sep 07 2015 |
26781 |
604.55 |
| Aug 31 2015 |
25345 |
586.08 |
| Aug 24 2015 |
25255 |
586.08 |
| Aug 17 2015 |
25303 |
586.08 |
| Aug 10 2015 |
25318 |
586.08 |
| Aug 03 2015 |
25318 |
586.08 |
| Jul 27 2015 |
25318 |
586.08 |
| Jul 20 2015 |
25317 |
586.08 |
| Jul 13 2015 |
25317 |
586.08 |
| Jul 06 2015 |
25317 |
586.08 |
| Jun 29 2015 |
25317 |
586.08 |
| Jun 22 2015 |
25317 |
586.08 |
| Jun 15 2015 |
25317 |
586.08 |
| Jun 08 2015 |
25500 |
586.08 |
| Jun 01 2015 |
25500 |
586.08 |
| May 25 2015 |
25500 |
586.08 |
| May 18 2015 |
25500 |
586.08 |
| May 11 2015 |
25500 |
586.08 |
| May 04 2015 |
25500 |
586.08 |
| Apr 27 2015 |
25472 |
586.08 |
| Apr 20 2015 |
25456 |
586.08 |
| Apr 13 2015 |
25455 |
586.08 |
| Apr 06 2015 |
25493 |
586.08 |
| Mar 30 2015 |
25493 |
586.08 |
| Mar 23 2015 |
25514 |
586.08 |
| Mar 16 2015 |
25490 |
586.08 |
| Mar 09 2015 |
25489 |
586.08 |
| Mar 02 2015 |
25472 |
586.08 |
| Feb 23 2015 |
25297 |
586.08 |
| Feb 16 2015 |
25269 |
586.08 |
| Feb 09 2015 |
25279 |
586.08 |
| Feb 02 2015 |
25287 |
586.08 |
| Jan 26 2015 |
25270 |
586.08 |
| Jan 19 2015 |
25243 |
586.08 |
| Jan 12 2015 |
25097 |
586.08 |
| Jan 05 2015 |
25419 |
586.08 |
| Dec 29 2014 |
25432 |
586.08 |
| Dec 22 2014 |
25487 |
586.08 |
| Dec 15 2014 |
25116 |
586.08 |
| Dec 08 2014 |
25401 |
586.08 |
| Dec 01 2014 |
25892 |
589.89 |
| Nov 24 2014 |
25928 |
589.89 |
| Nov 17 2014 |
26173 |
589.89 |
| Nov 10 2014 |
26389 |
589.89 |
| Nov 03 2014 |
26980 |
597.74 |
| Oct 27 2014 |
27688 |
606.57 |
| Oct 20 2014 |
27215 |
598.73 |
| Oct 13 2014 |
27132 |
598.73 |
| Oct 06 2014 |
26064 |
591.23 |
| Sep 29 2014 |
26255 |
591.23 |
| Sep 22 2014 |
26333 |
591.23 |
| Sep 15 2014 |
28444 |
621.09 |
| Sep 08 2014 |
28130 |
621.09 |
| Sep 01 2014 |
28234 |
621.09 |
| Aug 25 2014 |
28288 |
621.09 |
| Aug 18 2014 |
28305 |
621.09 |
| Aug 11 2014 |
28304 |
621.09 |
| Aug 04 2014 |
28304 |
621.09 |
| Jul 28 2014 |
28304 |
621.09 |
| Jul 21 2014 |
28322 |
621.09 |
| Jul 14 2014 |
28323 |
621.09 |
| Jul 07 2014 |
28323 |
621.09 |
| Jun 30 2014 |
28323 |
621.09 |
| Jun 23 2014 |
28323 |
621.09 |
| Jun 16 2014 |
28323 |
621.09 |
| Jun 09 2014 |
28323 |
621.09 |
| Jun 02 2014 |
28323 |
621.09 |
| May 26 2014 |
28323 |
621.09 |
| May 19 2014 |
28323 |
621.09 |
| May 12 2014 |
28324 |
621.09 |
| May 05 2014 |
28324 |
621.09 |
| Apr 28 2014 |
28325 |
621.09 |
| Apr 21 2014 |
28325 |
621.09 |
| Apr 14 2014 |
28338 |
621.09 |
| Apr 07 2014 |
28338 |
621.09 |
| Mar 31 2014 |
28339 |
621.09 |
| Mar 24 2014 |
28339 |
621.09 |
| Mar 17 2014 |
28339 |
621.09 |
| Mar 10 2014 |
28338 |
621.09 |
| Mar 03 2014 |
28338 |
621.09 |
| Feb 24 2014 |
28332 |
621.09 |
| Feb 17 2014 |
28354 |
621.09 |
| Feb 10 2014 |
28352 |
621.09 |
| Feb 03 2014 |
28348 |
621.09 |
| Jan 27 2014 |
28408 |
621.09 |
| Jan 20 2014 |
28345 |
621.09 |
| Jan 13 2014 |
28171 |
621.09 |
| Jan 06 2014 |
28102 |
621.09 |
| Dec 30 2013 |
28280 |
621.09 |
| Dec 23 2013 |
28075 |
621.09 |
| Dec 16 2013 |
27828 |
621.09 |
| Dec 09 2013 |
27870 |
621.09 |
| Dec 02 2013 |
28160 |
621.09 |
| Nov 25 2013 |
28648 |
621.09 |
| Nov 18 2013 |
26049 |
588.88 |
| Nov 11 2013 |
26093 |
588.88 |
| Nov 04 2013 |
25995 |
588.88 |
| Sep 23 2013 |
30416 |
695.16 |
| Sep 16 2013 |
29998 |
695.16 |
| Sep 09 2013 |
29843 |
695.16 |
| Sep 02 2013 |
30089 |
695.16 |
| Aug 26 2013 |
30016 |
695.16 |
| Aug 19 2013 |
30048 |
695.16 |
| Aug 12 2013 |
30049 |
695.16 |
| Aug 05 2013 |
30051 |
695.16 |
| Jul 29 2013 |
30052 |
695.16 |
| Jul 22 2013 |
30097 |
695.16 |
| Jul 15 2013 |
30096 |
695.16 |
| Jul 08 2013 |
30097 |
695.16 |
| Jul 01 2013 |
30097 |
695.16 |
| Jun 24 2013 |
30098 |
695.16 |
| Jun 17 2013 |
30098 |
695.16 |
| Jun 10 2013 |
30098 |
695.16 |
| Jun 03 2013 |
30098 |
695.16 |
| May 27 2013 |
30098 |
695.16 |
| May 20 2013 |
30098 |
695.16 |
| May 13 2013 |
30098 |
695.16 |
| May 06 2013 |
30098 |
695.16 |
| Apr 29 2013 |
30098 |
695.16 |
| Apr 22 2013 |
30058 |
695.16 |
| Apr 15 2013 |
30066 |
695.16 |
| Apr 08 2013 |
30066 |
695.16 |
| Apr 01 2013 |
30066 |
695.16 |
| Mar 25 2013 |
30045 |
695.16 |
| Mar 18 2013 |
30045 |
695.16 |
| Mar 11 2013 |
30045 |
695.16 |
| Mar 04 2013 |
30045 |
695.16 |
| Feb 25 2013 |
30045 |
695.16 |
| Feb 18 2013 |
30043 |
695.16 |
| Feb 11 2013 |
30052 |
695.16 |
| Feb 04 2013 |
30023 |
695.16 |
| Jan 28 2013 |
30068 |
695.16 |
| Jan 21 2013 |
30090 |
695.16 |
| Jan 14 2013 |
30212 |
695.16 |
| Jan 07 2013 |
30183 |
695.16 |
| Dec 31 2012 |
30169 |
695.16 |
| Dec 24 2012 |
30201 |
695.16 |
| Dec 17 2012 |
30148 |
695.16 |
| Dec 10 2012 |
29875 |
695.16 |
| Dec 03 2012 |
30192 |
695.16 |
| Nov 26 2012 |
30023 |
695.16 |
| Nov 19 2012 |
30075 |
695.16 |
| Nov 12 2012 |
30250 |
695.16 |
| Nov 05 2012 |
30326 |
695.16 |
| Oct 29 2012 |
30500 |
695.16 |
| Oct 22 2012 |
30221 |
695.16 |
| Oct 15 2012 |
29932 |
695.16 |
