| Nov 08 2019 |
21826 |
533.63 |
| Nov 01 2019 |
21939 |
533.63 |
| Oct 25 2019 |
22012 |
533.63 |
| Oct 18 2019 |
21545 |
533.63 |
| Oct 11 2019 |
21880 |
533.63 |
| Oct 04 2019 |
21325 |
525.68 |
| Sep 27 2019 |
21259 |
525.68 |
| Sep 20 2019 |
20964 |
525.68 |
| Sep 13 2019 |
20926 |
525.68 |
| Sep 06 2019 |
20484 |
525.68 |
| Aug 30 2019 |
20569 |
525.68 |
| Aug 23 2019 |
20598 |
525.68 |
| Aug 16 2019 |
20417 |
525.68 |
| Aug 09 2019 |
20417 |
525.68 |
| Aug 02 2019 |
20429 |
525.68 |
| Jul 26 2019 |
20442 |
525.68 |
| Jul 19 2019 |
20458 |
525.68 |
| Jul 12 2019 |
20501 |
525.68 |
| Jul 05 2019 |
20512 |
525.68 |
| Jun 28 2019 |
20559 |
525.68 |
| Jun 21 2019 |
20587 |
525.68 |
| Jun 14 2019 |
20586 |
525.68 |
| Jun 07 2019 |
20568 |
525.68 |
| May 31 2019 |
20602 |
525.68 |
| May 24 2019 |
20609 |
525.68 |
| May 17 2019 |
20646 |
525.68 |
| May 10 2019 |
20637 |
525.68 |
| May 03 2019 |
20651 |
525.68 |
| Apr 26 2019 |
20647 |
525.68 |
| Apr 19 2019 |
20649 |
525.68 |
| Apr 12 2019 |
20657 |
525.68 |
| Apr 05 2019 |
20657 |
525.68 |
| Mar 29 2019 |
20658 |
525.68 |
| Mar 22 2019 |
20646 |
525.68 |
| Mar 15 2019 |
20651 |
525.68 |
| Mar 08 2019 |
20568 |
525.68 |
| Mar 01 2019 |
20571 |
525.68 |
| Feb 22 2019 |
20563 |
525.68 |
| Feb 15 2019 |
20572 |
525.68 |
| Feb 08 2019 |
20542 |
525.68 |
| Feb 01 2019 |
20571 |
525.68 |
| Jan 25 2019 |
20582 |
525.68 |
| Jan 18 2019 |
20090 |
525.68 |
| Jan 11 2019 |
20760 |
525.68 |
| Jan 04 2019 |
20892 |
525.68 |
| Dec 28 2018 |
20840 |
525.68 |
| Dec 21 2018 |
20703 |
525.68 |
| Dec 14 2018 |
20840 |
525.68 |
| Dec 07 2018 |
21044 |
525.68 |
| Nov 30 2018 |
21336 |
525.68 |
| Nov 23 2018 |
21556 |
525.68 |
| Nov 16 2018 |
23186 |
539.61 |
| Nov 09 2018 |
23689 |
542.61 |
| Nov 02 2018 |
23837 |
542.61 |
| Oct 26 2018 |
23614 |
542.61 |
| Oct 19 2018 |
22120 |
524.77 |
| Oct 12 2018 |
22725 |
533.34 |
| Oct 05 2018 |
22230 |
530.57 |
| Sep 28 2018 |
21928 |
526.34 |
| Sep 21 2018 |
20766 |
514.06 |
| Sep 14 2018 |
20468 |
513.74 |
| Sep 07 2018 |
20320 |
513.74 |
| Aug 31 2018 |
20141 |
513.74 |
| Aug 24 2018 |
20055 |
513.74 |
| Aug 17 2018 |
20042 |
513.74 |
| Aug 10 2018 |
20053 |
513.74 |
| Aug 03 2018 |
20080 |
513.74 |
| Jul 27 2018 |
20094 |
513.74 |
| Jul 20 2018 |
20115 |
513.74 |
| Jul 13 2018 |
20117 |
513.74 |
| Jul 06 2018 |
20087 |
513.74 |
| Jun 29 2018 |
20153 |
513.74 |
| Jun 22 2018 |
20153 |
513.74 |
| Jun 15 2018 |
20173 |
513.74 |
| Jun 08 2018 |
20209 |
513.74 |
| Jun 01 2018 |
20193 |
513.74 |
| May 25 2018 |
20217 |
513.74 |
| May 18 2018 |
20175 |
513.74 |
| May 11 2018 |
20204 |
513.74 |
| May 04 2018 |
20294 |
513.74 |
| Apr 27 2018 |
20283 |
513.74 |
| Apr 20 2018 |
20339 |
513.74 |
| Apr 13 2018 |
20332 |
513.74 |
| Apr 06 2018 |
20332 |
513.74 |
| Mar 30 2018 |
20332 |
513.74 |
| Mar 23 2018 |
20332 |
513.74 |
| Mar 16 2018 |
20319 |
513.74 |
| Mar 09 2018 |
20319 |
513.74 |
| Mar 02 2018 |
20327 |
513.74 |
| Feb 23 2018 |
20321 |
513.74 |
| Feb 16 2018 |
20339 |
513.74 |
| Feb 09 2018 |
20331 |
513.74 |
| Feb 02 2018 |
20348 |
513.74 |
| Jan 26 2018 |
20380 |
513.74 |
| Jan 19 2018 |
20316 |
513.74 |
| Jan 12 2018 |
19877 |
513.74 |
| Jan 05 2018 |
20111 |
513.74 |
| Dec 29 2017 |
20169 |
513.74 |
| Dec 22 2017 |
20153 |
513.74 |
| Dec 15 2017 |
20152 |
513.74 |
| Dec 08 2017 |
20545 |
513.74 |
| Dec 01 2017 |
20728 |
513.74 |
| Nov 24 2017 |
20758 |
513.74 |
| Nov 17 2017 |
16470 |
470.48 |
| Nov 10 2017 |
21524 |
513.74 |
| Nov 03 2017 |
21610 |
513.74 |
| Oct 27 2017 |
21664 |
513.74 |
| Oct 20 2017 |
22798 |
525.19 |
| Oct 13 2017 |
21560 |
515.45 |
| Oct 06 2017 |
23023 |
532.73 |
| Sep 29 2017 |
22787 |
530.66 |
| Sep 22 2017 |
25838 |
565.52 |
| Sep 15 2017 |
24160 |
547.12 |
| Sep 08 2017 |
23912 |
547.12 |
| Sep 01 2017 |
23928 |
547.12 |
| Aug 25 2017 |
22021 |
526.77 |
| Aug 18 2017 |
22055 |
526.77 |
| Aug 11 2017 |
21943 |
526.77 |
| Aug 04 2017 |
21967 |
526.77 |
| Jul 28 2017 |
21963 |
526.77 |
| Jul 21 2017 |
21987 |
526.77 |
| Jul 14 2017 |
21992 |
526.77 |
| Jul 07 2017 |
21986 |
526.77 |
| Jun 30 2017 |
21994 |
526.77 |
| Jun 23 2017 |
21994 |
526.77 |
| Jun 16 2017 |
21989 |
526.77 |
| Jun 09 2017 |
21959 |
526.77 |
| Jun 02 2017 |
21966 |
526.77 |
| May 26 2017 |
21783 |
526.77 |
| May 19 2017 |
21809 |
526.77 |
| May 12 2017 |
21747 |
526.77 |
| May 05 2017 |
21671 |
526.77 |
| Apr 28 2017 |
21639 |
526.77 |
| Apr 21 2017 |
21610 |
526.77 |
| Apr 14 2017 |
21645 |
526.77 |
| Apr 07 2017 |
21646 |
526.77 |
| Mar 31 2017 |
21645 |
526.77 |
| Mar 24 2017 |
21647 |
526.77 |
| Mar 17 2017 |
21640 |
526.77 |
| Mar 10 2017 |
21660 |
526.77 |
| Mar 03 2017 |
21660 |
526.77 |
| Feb 24 2017 |
21665 |
526.77 |
| Feb 17 2017 |
21683 |
526.77 |
| Feb 10 2017 |
21705 |
526.77 |
| Feb 03 2017 |
21699 |
526.77 |
| Jan 27 2017 |
21678 |
526.77 |
| Jan 20 2017 |
21698 |
526.77 |
| Jan 13 2017 |
21729 |
526.77 |
| Jan 06 2017 |
22018 |
526.77 |
| Dec 30 2016 |
22104 |
526.77 |
| Dec 23 2016 |
22100 |
526.77 |
| Dec 16 2016 |
21211 |
516.44 |
| Dec 09 2016 |
21271 |
515.64 |
| Dec 02 2016 |
21716 |
515.64 |
| Nov 25 2016 |
22402 |
524.04 |
| Nov 18 2016 |
22746 |
524.04 |
| Nov 11 2016 |
23118 |
524.04 |
| Nov 04 2016 |
23233 |
524.04 |
| Oct 28 2016 |
23231 |
524.04 |
| Oct 21 2016 |
23312 |
524.04 |
| Oct 14 2016 |
23327 |
524.04 |
| Oct 07 2016 |
23166 |
524.04 |
| Sep 30 2016 |
22399 |
517.52 |
| Sep 23 2016 |
21183 |
510.24 |
| Sep 16 2016 |
20826 |
510.24 |
| Sep 09 2016 |
20587 |
510.24 |
| Sep 02 2016 |
20078 |
506.08 |
| Aug 26 2016 |
20944 |
514.22 |
| Aug 19 2016 |
20532 |
514.22 |
| Aug 12 2016 |
20519 |
514.22 |
| Aug 05 2016 |
20538 |
514.22 |
| Jul 29 2016 |
20540 |
514.22 |
| Jul 22 2016 |
20514 |
514.22 |
| Jun 28 2016 |
20516 |
514.22 |
| Jun 21 2016 |
20577 |
514.22 |
| Jun 14 2016 |
20577 |
514.22 |
| Jun 07 2016 |
20579 |
514.22 |
| May 31 2016 |
20588 |
514.22 |
| May 24 2016 |
20588 |
514.22 |
| May 17 2016 |
20570 |
514.22 |
| May 10 2016 |
20571 |
514.22 |
| May 03 2016 |
20577 |
514.22 |
| Apr 26 2016 |
20572 |
514.22 |
| Apr 19 2016 |
20540 |
514.22 |
| Apr 12 2016 |
20582 |
514.22 |
| Apr 05 2016 |
20582 |
514.22 |
| Mar 29 2016 |
20582 |
514.22 |
| Mar 22 2016 |
20570 |
514.22 |
| Mar 15 2016 |
20568 |
514.22 |
| Mar 08 2016 |
20589 |
514.22 |
| Mar 01 2016 |
20586 |
514.22 |
| Feb 23 2016 |
20581 |
514.22 |
| Feb 16 2016 |
20511 |
514.22 |
| Feb 09 2016 |
20511 |
514.22 |
| Feb 02 2016 |
20450 |
514.22 |
| Jan 26 2016 |
20484 |
514.22 |
| Jan 19 2016 |
20492 |
514.22 |
| Jan 12 2016 |
20047 |
514.22 |
| Jan 05 2016 |
20474 |
514.22 |
| Dec 29 2015 |
20490 |
514.22 |
| Dec 22 2015 |
20311 |
514.22 |
| Dec 15 2015 |
20312 |
515.29 |
| Dec 08 2015 |
19165 |
500.56 |
| Dec 01 2015 |
19201 |
500.56 |
| Nov 24 2015 |
19035 |
500.56 |
| Nov 17 2015 |
18708 |
500.56 |
| Nov 10 2015 |
18706 |
500.56 |
| Nov 03 2015 |
19637 |
509.43 |
| Oct 27 2015 |
19662 |
509.43 |
| Oct 20 2015 |
20824 |
520.4 |
| Oct 13 2015 |
20142 |
520.4 |
| Oct 06 2015 |
24663 |
565.91 |
| Sep 29 2015 |
25454 |
575.01 |
| Sep 22 2015 |
19184 |
534.2 |
| Sep 15 2015 |
20932 |
536.74 |
| Sep 14 2015 |
24427 |
574.31 |
| Sep 07 2015 |
24344 |
574.31 |
| Aug 31 2015 |
23983 |
569.67 |
| Aug 24 2015 |
23894 |
569.67 |
| Aug 17 2015 |
23935 |
569.67 |
| Aug 10 2015 |
23949 |
569.67 |
| Aug 03 2015 |
23948 |
569.67 |
| Jul 27 2015 |
23948 |
569.67 |
| Jul 20 2015 |
23947 |
569.67 |
| Jul 13 2015 |
23947 |
569.67 |
| Jul 06 2015 |
23947 |
569.67 |
| Jun 29 2015 |
23947 |
569.67 |
| Jun 22 2015 |
23947 |
569.67 |
| Jun 15 2015 |
23947 |
569.67 |
| Jun 08 2015 |
24119 |
569.67 |
| Jun 01 2015 |
24119 |
569.67 |
| May 25 2015 |
24119 |
569.67 |
| May 18 2015 |
24119 |
569.67 |
| May 11 2015 |
24119 |
569.67 |
| May 04 2015 |
24119 |
569.67 |
| Apr 27 2015 |
24090 |
569.67 |
| Apr 20 2015 |
24074 |
569.67 |
| Apr 13 2015 |
24073 |
569.67 |
| Apr 06 2015 |
24113 |
569.67 |
| Mar 30 2015 |
24113 |
569.67 |
| Mar 23 2015 |
24131 |
569.67 |
| Mar 16 2015 |
24110 |
569.67 |
| Mar 09 2015 |
24109 |
569.67 |
| Mar 02 2015 |
24097 |
569.67 |
| Feb 23 2015 |
23931 |
569.67 |
| Feb 16 2015 |
23901 |
569.67 |
| Feb 09 2015 |
23911 |
569.67 |
| Feb 02 2015 |
23917 |
569.67 |
| Jan 26 2015 |
23899 |
569.67 |
| Jan 19 2015 |
23872 |
569.67 |
| Jan 12 2015 |
23730 |
569.67 |
| Jan 05 2015 |
24058 |
569.67 |
| Dec 29 2014 |
24064 |
569.67 |
| Dec 22 2014 |
24111 |
569.67 |
| Dec 15 2014 |
23773 |
569.67 |
| Dec 08 2014 |
24034 |
569.67 |
| Dec 01 2014 |
24190 |
569.67 |
| Nov 24 2014 |
22458 |
550.33 |
| Nov 17 2014 |
22695 |
550.33 |
| Nov 10 2014 |
22872 |
550.33 |
| Nov 03 2014 |
22814 |
550.33 |
| Oct 27 2014 |
22747 |
550.33 |
| Oct 20 2014 |
22825 |
549.23 |
| Oct 13 2014 |
22695 |
549.23 |
| Oct 06 2014 |
22764 |
553.72 |
| Sep 29 2014 |
22440 |
548.19 |
| Sep 22 2014 |
22510 |
548.19 |
| Sep 15 2014 |
22842 |
554.18 |
| Sep 08 2014 |
24592 |
576.67 |
| Sep 01 2014 |
24688 |
576.67 |
| Aug 25 2014 |
24731 |
576.67 |
| Aug 18 2014 |
24744 |
576.67 |
| Aug 11 2014 |
24744 |
576.67 |
| Aug 04 2014 |
24744 |
576.67 |
| Jul 28 2014 |
24744 |
576.67 |
| Jul 21 2014 |
24762 |
576.67 |
| Jul 14 2014 |
24763 |
576.67 |
| Jul 07 2014 |
24763 |
576.67 |
| Jun 30 2014 |
24763 |
576.67 |
| Jun 23 2014 |
24763 |
576.67 |
| Jun 16 2014 |
24763 |
576.67 |
| Jun 09 2014 |
24763 |
576.67 |
| Jun 02 2014 |
24763 |
576.67 |
| May 26 2014 |
24763 |
576.67 |
| May 19 2014 |
24763 |
576.67 |
| May 12 2014 |
24764 |
576.67 |
| May 05 2014 |
24764 |
576.67 |
| Apr 28 2014 |
24765 |
576.67 |
| Apr 21 2014 |
24765 |
576.67 |
| Apr 14 2014 |
24782 |
576.67 |
| Apr 07 2014 |
24782 |
576.67 |
| Mar 31 2014 |
24783 |
576.67 |
| Mar 24 2014 |
24783 |
576.67 |
| Mar 17 2014 |
24783 |
576.67 |
| Mar 10 2014 |
24782 |
576.67 |
| Mar 03 2014 |
24782 |
576.67 |
| Feb 24 2014 |
24774 |
576.67 |
| Feb 17 2014 |
24791 |
576.67 |
| Feb 10 2014 |
24789 |
576.67 |
| Feb 03 2014 |
24784 |
576.67 |
| Jan 27 2014 |
24842 |
576.67 |
| Jan 20 2014 |
24795 |
576.67 |
| Jan 13 2014 |
24610 |
576.67 |
| Jan 06 2014 |
24546 |
576.67 |
| Dec 30 2013 |
24713 |
576.67 |
| Dec 23 2013 |
24503 |
576.67 |
| Dec 16 2013 |
24268 |
576.67 |
| Dec 09 2013 |
24299 |
576.67 |
| Dec 02 2013 |
25141 |
583.64 |
| Nov 25 2013 |
25550 |
583.64 |
| Nov 18 2013 |
26524 |
594.5 |
| Nov 11 2013 |
26584 |
594.5 |
| Nov 04 2013 |
26135 |
590.73 |
| Oct 28 2013 |
27056 |
605.26 |
| Oct 21 2013 |
26454 |
605.99 |
| Oct 14 2013 |
28791 |
639.13 |
| Oct 07 2013 |
28352 |
639.13 |
| Sep 30 2013 |
28140 |
639.13 |
| Sep 23 2013 |
28244 |
641.26 |
| Sep 16 2013 |
28748 |
658.89 |
| Sep 09 2013 |
28587 |
658.89 |
| Sep 02 2013 |
28816 |
658.89 |
| Aug 26 2013 |
28738 |
658.89 |
| Aug 19 2013 |
28764 |
658.89 |
| Aug 12 2013 |
28765 |
658.89 |
| Aug 05 2013 |
28767 |
658.89 |
| Jul 29 2013 |
28768 |
658.89 |
| Jul 22 2013 |
28813 |
658.89 |
| Jul 15 2013 |
28813 |
658.89 |
| Jul 08 2013 |
28814 |
658.89 |
| Jul 01 2013 |
28814 |
658.89 |
| Jun 24 2013 |
28815 |
658.89 |
| Jun 17 2013 |
28815 |
658.89 |
| Jun 10 2013 |
28815 |
658.89 |
| Jun 03 2013 |
28815 |
658.89 |
| May 27 2013 |
28815 |
658.89 |
| May 20 2013 |
28815 |
658.89 |
| May 13 2013 |
28815 |
658.89 |
| May 06 2013 |
28815 |
658.89 |
| Apr 29 2013 |
28815 |
658.89 |
| Apr 22 2013 |
28777 |
658.89 |
| Apr 15 2013 |
28785 |
658.89 |
| Apr 08 2013 |
28785 |
658.89 |
| Apr 01 2013 |
28785 |
658.89 |
| Mar 25 2013 |
28767 |
658.89 |
| Mar 18 2013 |
28767 |
658.89 |
| Mar 11 2013 |
28767 |
658.89 |
| Mar 04 2013 |
28767 |
658.89 |
| Feb 25 2013 |
28767 |
658.89 |
| Feb 18 2013 |
28765 |
658.89 |
| Feb 11 2013 |
28774 |
658.89 |
| Feb 04 2013 |
28742 |
658.89 |
| Jan 28 2013 |
28793 |
658.89 |
| Jan 21 2013 |
28810 |
658.89 |
| Jan 14 2013 |
28935 |
658.89 |
| Jan 07 2013 |
28894 |
658.89 |
| Dec 31 2012 |
28883 |
658.89 |
| Dec 24 2012 |
28904 |
658.89 |
| Dec 17 2012 |
28850 |
658.89 |
| Dec 10 2012 |
28586 |
658.89 |
| Dec 03 2012 |
28901 |
658.89 |
| Nov 26 2012 |
28757 |
658.89 |
| Nov 19 2012 |
28782 |
658.89 |
| Nov 12 2012 |
28935 |
658.89 |
| Nov 05 2012 |
28990 |
658.89 |
| Oct 29 2012 |
29205 |
658.89 |
| Oct 22 2012 |
28229 |
645.51 |
| Oct 15 2012 |
27961 |
645.51 |
