| Nov 11 2016 |
30011 |
597.35 |
| Nov 04 2016 |
25582 |
547.27 |
| Oct 28 2016 |
25607 |
547.27 |
| Oct 21 2016 |
26390 |
554.04 |
| Oct 14 2016 |
26434 |
554.04 |
| Oct 07 2016 |
26249 |
554.04 |
| Sep 30 2016 |
26214 |
554.04 |
| Sep 23 2016 |
25703 |
554.04 |
| Sep 16 2016 |
25236 |
554.04 |
| Sep 09 2016 |
24878 |
554.04 |
| Sep 02 2016 |
24795 |
554.04 |
| Aug 26 2016 |
24822 |
554.04 |
| Aug 19 2016 |
24362 |
554.04 |
| Aug 12 2016 |
24346 |
554.04 |
| Aug 05 2016 |
24367 |
554.04 |
| Jul 29 2016 |
24369 |
554.04 |
| Jul 22 2016 |
24339 |
554.04 |
| Jun 28 2016 |
24341 |
554.04 |
| Jun 21 2016 |
24411 |
554.04 |
| Jun 14 2016 |
24411 |
554.04 |
| Jun 07 2016 |
24413 |
554.04 |
| May 31 2016 |
24421 |
554.04 |
| May 24 2016 |
24421 |
554.04 |
| May 17 2016 |
24396 |
554.04 |
| May 10 2016 |
24397 |
554.04 |
| May 03 2016 |
24403 |
554.04 |
| Apr 26 2016 |
24398 |
554.04 |
| Apr 19 2016 |
24360 |
554.04 |
| Apr 12 2016 |
24415 |
554.04 |
| Apr 05 2016 |
24415 |
554.04 |
| Mar 29 2016 |
24415 |
554.04 |
| Mar 22 2016 |
24397 |
554.04 |
| Mar 15 2016 |
24398 |
554.04 |
| Mar 08 2016 |
24420 |
554.04 |
| Mar 01 2016 |
24416 |
554.04 |
| Feb 23 2016 |
24413 |
554.04 |
| Feb 16 2016 |
24335 |
554.04 |
| Feb 09 2016 |
24335 |
554.04 |
| Feb 02 2016 |
24276 |
554.04 |
| Jan 26 2016 |
24319 |
554.04 |
| Jan 19 2016 |
24328 |
554.04 |
| Jan 12 2016 |
23885 |
554.04 |
| Jan 05 2016 |
23964 |
550.13 |
| Dec 29 2015 |
24004 |
550.13 |
| Dec 22 2015 |
23817 |
550.13 |
| Dec 15 2015 |
23709 |
550.13 |
| Dec 08 2015 |
24058 |
550.13 |
| Dec 01 2015 |
24138 |
550.13 |
| Nov 24 2015 |
23945 |
550.13 |
| Nov 17 2015 |
20213 |
515.3 |
| Nov 10 2015 |
20218 |
515.3 |
| Nov 03 2015 |
19476 |
507.71 |
| Oct 27 2015 |
17336 |
487.75 |
| Oct 20 2015 |
16360 |
479.25 |
| Oct 13 2015 |
16030 |
482.01 |
| Oct 06 2015 |
16019 |
482.01 |
| Sep 29 2015 |
16103 |
482.01 |
| Sep 22 2015 |
26485 |
482.01 |
| Sep 15 2015 |
31101 |
482.01 |
| Sep 14 2015 |
15555 |
482.01 |
| Sep 07 2015 |
15556 |
482.01 |
| Aug 31 2015 |
15565 |
482.01 |
| Aug 24 2015 |
15483 |
482.01 |
| Aug 17 2015 |
15507 |
482.01 |
| Aug 10 2015 |
15520 |
482.01 |
| Aug 03 2015 |
15520 |
482.01 |
| Jul 27 2015 |
15520 |
482.01 |
| Jul 20 2015 |
15519 |
482.01 |
| Jul 13 2015 |
15519 |
482.01 |
| Jul 06 2015 |
15519 |
482.01 |
| Jun 29 2015 |
15519 |
482.01 |
| Jun 22 2015 |
15519 |
482.01 |
| Jun 15 2015 |
15519 |
482.01 |
| Jun 08 2015 |
15627 |
482.01 |
| Jun 01 2015 |
15627 |
482.01 |
| May 25 2015 |
15627 |
482.01 |
| May 18 2015 |
15627 |
482.01 |
| May 11 2015 |
15627 |
482.01 |
| May 04 2015 |
15627 |
482.01 |
| Apr 27 2015 |
15612 |
482.01 |
| Apr 20 2015 |
15597 |
482.01 |
| Apr 13 2015 |
15597 |
482.01 |
| Apr 06 2015 |
15622 |
482.01 |
| Mar 30 2015 |
15622 |
482.01 |
| Mar 23 2015 |
15640 |
482.01 |
| Mar 16 2015 |
15632 |
482.01 |
| Mar 09 2015 |
15631 |
482.01 |
| Mar 02 2015 |
15624 |
482.01 |
| Feb 23 2015 |
15515 |
482.01 |
| Feb 16 2015 |
15496 |
482.01 |
| Feb 09 2015 |
15507 |
482.01 |
| Feb 02 2015 |
15512 |
482.01 |
| Jan 26 2015 |
15493 |
482.01 |
| Jan 19 2015 |
15477 |
482.01 |
| Jan 12 2015 |
15518 |
483.82 |
| Jan 05 2015 |
15811 |
483.82 |
| Dec 29 2014 |
15800 |
483.82 |
| Dec 22 2014 |
15859 |
483.82 |
| Dec 15 2014 |
15617 |
483.82 |
| Dec 08 2014 |
15759 |
483.82 |
| Dec 01 2014 |
15800 |
483.82 |
| Nov 24 2014 |
18644 |
511.12 |
| Nov 17 2014 |
18804 |
511.12 |
| Nov 10 2014 |
18964 |
511.12 |
| Nov 03 2014 |
21988 |
541.18 |
| Oct 27 2014 |
23929 |
563.04 |
| Oct 20 2014 |
26210 |
586.37 |
| Oct 13 2014 |
26091 |
586.37 |
| Oct 06 2014 |
28112 |
617.18 |
| Sep 29 2014 |
28324 |
617.18 |
| Sep 22 2014 |
28468 |
617.18 |
| Sep 15 2014 |
28117 |
617.18 |
| Sep 08 2014 |
27802 |
617.18 |
| Sep 01 2014 |
27902 |
617.18 |
| Aug 25 2014 |
27959 |
617.18 |
| Aug 18 2014 |
27975 |
617.18 |
| Aug 11 2014 |
27974 |
617.18 |
| Aug 04 2014 |
27974 |
617.18 |
| Jul 28 2014 |
27974 |
617.18 |
| Jul 21 2014 |
27992 |
617.18 |
| Jul 14 2014 |
27993 |
617.18 |
| Jul 07 2014 |
27993 |
617.18 |
| Jun 30 2014 |
27993 |
617.18 |
| Jun 23 2014 |
27993 |
617.18 |
| Jun 16 2014 |
27993 |
617.18 |
| Jun 09 2014 |
27993 |
617.18 |
| Jun 02 2014 |
27993 |
617.18 |
| May 26 2014 |
27993 |
617.18 |
| May 19 2014 |
27993 |
617.18 |
| May 12 2014 |
27994 |
617.18 |
| May 05 2014 |
27994 |
617.18 |
| Apr 28 2014 |
27995 |
617.18 |
| Apr 21 2014 |
27995 |
617.18 |
| Apr 14 2014 |
28008 |
617.18 |
| Apr 07 2014 |
28008 |
617.18 |
| Mar 31 2014 |
28009 |
617.18 |
| Mar 24 2014 |
28009 |
617.18 |
| Mar 17 2014 |
28009 |
617.18 |
| Mar 10 2014 |
28008 |
617.18 |
| Mar 03 2014 |
28008 |
617.18 |
| Feb 24 2014 |
28002 |
617.18 |
| Feb 17 2014 |
28023 |
617.18 |
| Feb 10 2014 |
28021 |
617.18 |
| Feb 03 2014 |
28017 |
617.18 |
| Jan 27 2014 |
28077 |
617.18 |
| Jan 20 2014 |
28016 |
617.18 |
| Jan 13 2014 |
27843 |
617.18 |
| Jan 06 2014 |
27780 |
617.18 |
| Dec 30 2013 |
27953 |
617.18 |
| Dec 23 2013 |
27745 |
617.18 |
| Dec 16 2013 |
27493 |
617.18 |
| Dec 09 2013 |
27533 |
617.18 |
| Dec 02 2013 |
27825 |
617.18 |
| Sep 23 2013 |
27707 |
632.19 |
| Sep 16 2013 |
27325 |
632.19 |
| Sep 09 2013 |
27187 |
632.19 |
| Sep 02 2013 |
27395 |
632.19 |
| Aug 26 2013 |
27332 |
632.19 |
| Aug 19 2013 |
27357 |
632.19 |
| Aug 12 2013 |
27357 |
632.19 |
| Aug 05 2013 |
27359 |
632.19 |
| Jul 29 2013 |
27360 |
632.19 |
| Jul 22 2013 |
27405 |
632.19 |
| Jul 15 2013 |
27405 |
632.19 |
| Jul 08 2013 |
27406 |
632.19 |
| Jul 01 2013 |
27406 |
632.19 |
| Jun 24 2013 |
27407 |
632.19 |
| Jun 17 2013 |
27407 |
632.19 |
| Jun 10 2013 |
27407 |
632.19 |
| Jun 03 2013 |
27407 |
632.19 |
| May 27 2013 |
27407 |
632.19 |
| May 20 2013 |
27407 |
632.19 |
| May 13 2013 |
27407 |
632.19 |
| May 06 2013 |
27407 |
632.19 |
| Apr 29 2013 |
27407 |
632.19 |
| Apr 22 2013 |
27369 |
632.19 |
| Apr 15 2013 |
27377 |
632.19 |
| Apr 08 2013 |
27377 |
632.19 |
| Apr 01 2013 |
27377 |
632.19 |
| Mar 25 2013 |
27361 |
632.19 |
| Mar 18 2013 |
27361 |
632.19 |
| Mar 11 2013 |
27361 |
632.19 |
| Mar 04 2013 |
27361 |
632.19 |
| Feb 25 2013 |
27361 |
632.19 |
| Feb 18 2013 |
27358 |
632.19 |
| Feb 11 2013 |
27367 |
632.19 |
| Feb 04 2013 |
27335 |
632.19 |
| Jan 28 2013 |
27389 |
632.19 |
| Jan 21 2013 |
27403 |
632.19 |
| Jan 14 2013 |
27527 |
632.19 |
| Jan 07 2013 |
27481 |
632.19 |
| Dec 31 2012 |
27467 |
632.19 |
| Dec 24 2012 |
27478 |
632.19 |
| Dec 17 2012 |
27443 |
632.19 |
| Dec 10 2012 |
27178 |
632.19 |
| Dec 03 2012 |
27452 |
632.19 |
| Nov 26 2012 |
27306 |
632.19 |
| Nov 19 2012 |
27344 |
632.19 |
| Nov 12 2012 |
27505 |
632.19 |
| Nov 05 2012 |
27508 |
632.19 |
| Oct 29 2012 |
27726 |
632.19 |
| Oct 22 2012 |
27465 |
632.19 |
| Oct 15 2012 |
27184 |
632.19 |
