| Dec 14 2018 |
18841 |
502.77 |
| Dec 07 2018 |
19057 |
502.77 |
| Nov 30 2018 |
19334 |
502.77 |
| Nov 23 2018 |
19552 |
502.77 |
| Nov 16 2018 |
19942 |
502.77 |
| Nov 09 2018 |
25614 |
566.14 |
| Nov 02 2018 |
25776 |
566.14 |
| Oct 26 2018 |
25571 |
566.14 |
| Oct 19 2018 |
25745 |
566.14 |
| Oct 12 2018 |
25568 |
566.14 |
| Oct 05 2018 |
25316 |
566.14 |
| Sep 28 2018 |
25420 |
566.14 |
| Sep 21 2018 |
25467 |
566.14 |
| Sep 14 2018 |
25172 |
566.14 |
| Sep 07 2018 |
24940 |
566.14 |
| Aug 31 2018 |
24682 |
566.14 |
| Aug 24 2018 |
24595 |
566.14 |
| Aug 17 2018 |
24585 |
566.14 |
| Aug 10 2018 |
24599 |
566.14 |
| Aug 03 2018 |
24632 |
566.14 |
| Jul 27 2018 |
24648 |
566.14 |
| Jul 20 2018 |
24676 |
566.14 |
| Jul 13 2018 |
24680 |
566.14 |
| Jul 06 2018 |
24650 |
566.14 |
| Jun 29 2018 |
24720 |
566.14 |
| Jun 22 2018 |
24720 |
566.14 |
| Jun 15 2018 |
24743 |
566.14 |
| Jun 08 2018 |
24778 |
566.14 |
| Jun 01 2018 |
24759 |
566.14 |
| May 25 2018 |
24786 |
566.14 |
| May 18 2018 |
24731 |
566.14 |
| May 11 2018 |
24760 |
566.14 |
| May 04 2018 |
24874 |
566.14 |
| Apr 27 2018 |
24864 |
566.14 |
| Apr 20 2018 |
24931 |
566.14 |
| Apr 13 2018 |
24925 |
566.14 |
| Apr 06 2018 |
24925 |
566.14 |
| Mar 30 2018 |
24923 |
566.14 |
| Mar 23 2018 |
24923 |
566.14 |
| Mar 16 2018 |
24907 |
566.14 |
| Mar 09 2018 |
24907 |
566.14 |
| Mar 02 2018 |
24915 |
566.14 |
| Feb 23 2018 |
24904 |
566.14 |
| Feb 16 2018 |
24921 |
566.14 |
| Feb 09 2018 |
24912 |
566.14 |
| Feb 02 2018 |
24935 |
566.14 |
| Jan 26 2018 |
24969 |
566.14 |
| Jan 19 2018 |
24876 |
566.14 |
| Jan 12 2018 |
24404 |
566.14 |
| Jan 05 2018 |
24611 |
566.14 |
| Dec 29 2017 |
29403 |
629.51 |
| Dec 22 2017 |
29391 |
629.51 |
| Dec 15 2017 |
29422 |
629.51 |
| Dec 08 2017 |
29876 |
629.51 |
| Dec 01 2017 |
30206 |
629.51 |
| Nov 24 2017 |
30228 |
629.51 |
| Dec 08 2014 |
30130 |
649.42 |
| Dec 01 2014 |
30277 |
649.42 |
| Nov 24 2014 |
27816 |
613.5 |
| Nov 17 2014 |
28097 |
613.5 |
| Nov 10 2014 |
30853 |
649.71 |
| Nov 03 2014 |
30818 |
649.71 |
| Oct 27 2014 |
30262 |
641.51 |
| Oct 20 2014 |
29009 |
621.16 |
| Oct 13 2014 |
28939 |
621.16 |
| Oct 06 2014 |
28427 |
621.16 |
| Sep 29 2014 |
28634 |
621.16 |
| Sep 22 2014 |
28783 |
621.16 |
| Sep 15 2014 |
28452 |
621.16 |
| Sep 08 2014 |
28138 |
621.16 |
| Sep 01 2014 |
28242 |
621.16 |
| Aug 25 2014 |
28295 |
621.16 |
| Aug 18 2014 |
28312 |
621.16 |
| Aug 11 2014 |
28311 |
621.16 |
| Aug 04 2014 |
28311 |
621.16 |
| Jul 28 2014 |
28311 |
621.16 |
| Jul 21 2014 |
28329 |
621.16 |
| Jul 14 2014 |
28330 |
621.16 |
| Jul 07 2014 |
28330 |
621.16 |
| Jun 30 2014 |
28330 |
621.16 |
| Jun 23 2014 |
28330 |
621.16 |
| Jun 16 2014 |
28330 |
621.16 |
| Jun 09 2014 |
28330 |
621.16 |
| Jun 02 2014 |
28330 |
621.16 |
| May 26 2014 |
28330 |
621.16 |
| May 19 2014 |
28330 |
621.16 |
| May 12 2014 |
28331 |
621.16 |
| May 05 2014 |
28331 |
621.16 |
| Apr 28 2014 |
28332 |
621.16 |
| Apr 21 2014 |
28332 |
621.16 |
| Apr 14 2014 |
28345 |
621.16 |
| Apr 07 2014 |
28345 |
621.16 |
| Mar 31 2014 |
28346 |
621.16 |
| Mar 24 2014 |
28346 |
621.16 |
| Mar 17 2014 |
28346 |
621.16 |
| Mar 10 2014 |
28345 |
621.16 |
| Mar 03 2014 |
28345 |
621.16 |
| Feb 24 2014 |
28339 |
621.16 |
| Feb 17 2014 |
28361 |
621.16 |
| Feb 10 2014 |
28359 |
621.16 |
| Feb 03 2014 |
28355 |
621.16 |
| Jan 27 2014 |
28415 |
621.16 |
| Jan 20 2014 |
28353 |
621.16 |
| Jan 13 2014 |
28179 |
621.16 |
| Jan 06 2014 |
28110 |
621.16 |
| Dec 30 2013 |
28288 |
621.16 |
| Dec 23 2013 |
28083 |
621.16 |
| Dec 16 2013 |
28779 |
635.7 |
| Dec 09 2013 |
26177 |
599.88 |
| Dec 02 2013 |
28678 |
628.79 |
| Nov 25 2013 |
29146 |
628.79 |
| Nov 18 2013 |
27604 |
607.67 |
| Nov 11 2013 |
27654 |
607.67 |
| Nov 04 2013 |
26328 |
593.2 |
| Oct 28 2013 |
28251 |
620.57 |
| Oct 21 2013 |
23868 |
574.21 |
| Oct 14 2013 |
23861 |
574.04 |
| Oct 07 2013 |
23583 |
574.04 |
| Sep 30 2013 |
23398 |
574.04 |
| Sep 23 2013 |
20527 |
539.53 |
| Sep 16 2013 |
20310 |
539.53 |
| Sep 09 2013 |
20235 |
539.53 |
| Sep 02 2013 |
20374 |
539.53 |
| Aug 26 2013 |
20340 |
539.53 |
| Aug 19 2013 |
20361 |
539.53 |
| Aug 12 2013 |
20361 |
539.53 |
| Aug 05 2013 |
20363 |
539.53 |
| Jul 29 2013 |
20364 |
539.53 |
| Jul 22 2013 |
20411 |
539.53 |
| Jul 15 2013 |
20411 |
539.53 |
| Jul 08 2013 |
20411 |
539.53 |
| Jul 01 2013 |
20411 |
539.53 |
| Jun 24 2013 |
20412 |
539.53 |
| Jun 17 2013 |
20412 |
539.53 |
| Jun 10 2013 |
20412 |
539.53 |
| Jun 03 2013 |
20412 |
539.53 |
| May 27 2013 |
20412 |
539.53 |
| May 20 2013 |
20412 |
539.53 |
| May 13 2013 |
20412 |
539.53 |
| May 06 2013 |
20412 |
539.53 |
| Apr 29 2013 |
20412 |
539.53 |
| Apr 22 2013 |
20372 |
539.53 |
| Apr 15 2013 |
20379 |
539.53 |
| Apr 08 2013 |
20379 |
539.53 |
| Apr 01 2013 |
20379 |
539.53 |
| Mar 25 2013 |
20368 |
539.53 |
| Mar 18 2013 |
20368 |
539.53 |
| Mar 11 2013 |
20368 |
539.53 |
| Mar 04 2013 |
20368 |
539.53 |
| Feb 25 2013 |
20368 |
539.53 |
| Feb 18 2013 |
20371 |
539.53 |
| Feb 11 2013 |
20380 |
539.53 |
| Feb 04 2013 |
20345 |
539.53 |
| Jan 28 2013 |
20383 |
539.53 |
| Jan 21 2013 |
20402 |
539.53 |
| Jan 14 2013 |
20510 |
539.53 |
| Jan 07 2013 |
20461 |
539.53 |
| Dec 31 2012 |
20478 |
539.53 |
| Dec 24 2012 |
20490 |
539.53 |
| Dec 17 2012 |
21623 |
552.88 |
| Dec 10 2012 |
21412 |
552.88 |
| Dec 03 2012 |
21619 |
552.88 |
| Nov 26 2012 |
21523 |
552.88 |
| Nov 19 2012 |
21577 |
552.88 |
| Nov 12 2012 |
22764 |
567.1 |
| Nov 05 2012 |
22802 |
567.1 |
| Oct 29 2012 |
22125 |
556.2 |
| Oct 22 2012 |
19563 |
526.46 |
| Oct 15 2012 |
19374 |
526.46 |
