| Apr 26 2024 |
8113 |
592.88 |
| Apr 25 2024 |
8113 |
592.88 |
| Apr 18 2024 |
8113 |
592.88 |
| Apr 11 2024 |
8115 |
592.88 |
| Apr 04 2024 |
8115 |
592.88 |
| Mar 28 2024 |
8115 |
592.88 |
| Mar 21 2024 |
8115 |
592.88 |
| Mar 14 2024 |
8115 |
592.88 |
| Mar 07 2024 |
8115 |
592.88 |
| Feb 29 2024 |
8115 |
592.88 |
| Feb 22 2024 |
8119 |
592.88 |
| Feb 15 2024 |
8125 |
592.88 |
| Feb 08 2024 |
8135 |
592.88 |
| Feb 01 2024 |
8139 |
592.88 |
| Jan 25 2024 |
8138 |
592.88 |
| Jan 18 2024 |
8148 |
592.88 |
| Jan 11 2024 |
8114 |
592.88 |
| Jan 04 2024 |
8142 |
592.88 |
| Dec 28 2023 |
8150 |
592.88 |
| Dec 21 2023 |
8138 |
592.88 |
| Dec 14 2023 |
8157 |
592.88 |
| Dec 07 2023 |
8054 |
592.88 |
| Nov 30 2023 |
8064 |
590.57 |
| Nov 23 2023 |
7987 |
590.57 |
| Nov 16 2023 |
8135 |
590.57 |
| Nov 09 2023 |
7916 |
572.72 |
| Nov 02 2023 |
7889 |
572.72 |
| Oct 26 2023 |
7919 |
583.36 |
| Oct 19 2023 |
8042 |
583.36 |
| Oct 12 2023 |
7810 |
583.36 |
| Oct 05 2023 |
7986 |
590.14 |
| Sep 28 2023 |
8080 |
599.66 |
| Sep 21 2023 |
8107 |
599.66 |
| Sep 14 2023 |
8332 |
605.39 |
| Sep 07 2023 |
8353 |
605.39 |
| Aug 31 2023 |
8416 |
605.39 |
| Aug 24 2023 |
8399 |
605.39 |
| Aug 17 2023 |
8384 |
605.39 |
| Aug 10 2023 |
8386 |
605.39 |
| Aug 03 2023 |
8399 |
605.39 |
| Jul 27 2023 |
8386 |
605.39 |
| Jul 20 2023 |
8242 |
605.39 |
| Jul 13 2023 |
8242 |
605.39 |
| Jul 06 2023 |
8208 |
605.39 |
| Jun 29 2023 |
8216 |
605.39 |
| Jun 22 2023 |
8216 |
605.39 |
| Jun 15 2023 |
8216 |
605.39 |
| Jun 08 2023 |
8221 |
605.39 |
| Jun 01 2023 |
8208 |
605.39 |
| May 25 2023 |
8200 |
605.39 |
| May 18 2023 |
8200 |
605.39 |
| May 11 2023 |
8200 |
605.39 |
| May 04 2023 |
8197 |
605.39 |
| Apr 27 2023 |
8198 |
605.39 |
| Apr 20 2023 |
8198 |
605.39 |
| Apr 13 2023 |
8198 |
605.39 |
| Apr 06 2023 |
8217 |
605.39 |
| Mar 30 2023 |
8217 |
605.39 |
| Mar 23 2023 |
8217 |
605.39 |
| Mar 16 2023 |
8217 |
605.39 |
| Mar 09 2023 |
8217 |
605.39 |
| Mar 02 2023 |
8217 |
605.39 |
| Feb 23 2023 |
8215 |
605.39 |
| Feb 16 2023 |
8226 |
605.39 |
| Feb 09 2023 |
8249 |
605.39 |
| Feb 02 2023 |
8265 |
605.39 |
| Jan 26 2023 |
8270 |
605.39 |
| Jan 19 2023 |
8260 |
605.39 |
| Jan 12 2023 |
8211 |
605.39 |
| Jan 05 2023 |
8247 |
605.39 |
| Dec 29 2022 |
8251 |
605.39 |
| Dec 22 2022 |
13025 |
600.78 |
| Dec 15 2022 |
12998 |
600.78 |
| Dec 08 2022 |
12922 |
600.78 |
| Dec 01 2022 |
13071 |
618.45 |
| Nov 24 2022 |
13041 |
618.45 |
| Nov 17 2022 |
12790 |
618.45 |
| Nov 10 2022 |
12603 |
618.45 |
| Nov 03 2022 |
12220 |
618.45 |
| Oct 27 2022 |
11665 |
623.3 |
| Oct 20 2022 |
11202 |
623.3 |
| Oct 13 2022 |
11011 |
623.3 |
| Oct 06 2022 |
10660 |
636.85 |
| Sep 29 2022 |
10371 |
636.85 |
| Sep 22 2022 |
10208 |
636.85 |
| Sep 15 2022 |
9873 |
615.25 |
| Sep 08 2022 |
9827 |
615.25 |
| Sep 01 2022 |
9820 |
615.25 |
| Aug 25 2022 |
9807 |
615.25 |
| Aug 18 2022 |
9807 |
615.25 |
| Aug 11 2022 |
9822 |
615.25 |
| Aug 04 2022 |
9783 |
615.25 |
| Jul 28 2022 |
9783 |
615.25 |
| Jul 21 2022 |
9783 |
615.25 |
| Jul 14 2022 |
9783 |
615.25 |
| Jul 07 2022 |
9783 |
615.25 |
| Jun 30 2022 |
9783 |
615.25 |
| Jun 23 2022 |
9756 |
615.25 |
| Jun 16 2022 |
9756 |
615.25 |
| Jun 09 2022 |
9764 |
615.25 |
| Jun 02 2022 |
9764 |
615.25 |
| May 26 2022 |
9763 |
615.25 |
| May 19 2022 |
9763 |
615.25 |
| May 12 2022 |
9763 |
615.25 |
| May 05 2022 |
9760 |
615.25 |
| Apr 28 2022 |
9737 |
615.25 |
| Apr 21 2022 |
9737 |
615.25 |
| Apr 14 2022 |
9737 |
615.25 |
| Apr 07 2022 |
9737 |
615.25 |
| Mar 31 2022 |
9737 |
615.25 |
| Mar 24 2022 |
9737 |
615.25 |
| Mar 17 2022 |
9724 |
615.25 |
| Mar 10 2022 |
9724 |
615.25 |
| Mar 03 2022 |
9724 |
615.25 |
| Feb 24 2022 |
9708 |
615.25 |
| Feb 17 2022 |
9714 |
615.25 |
| Feb 10 2022 |
9717 |
615.25 |
| Feb 03 2022 |
9730 |
615.25 |
| Jan 27 2022 |
9723 |
615.25 |
| Jan 20 2022 |
9596 |
615.25 |
| Jan 13 2022 |
9628 |
615.25 |
| Jan 06 2022 |
9780 |
615.25 |
| Dec 30 2021 |
9811 |
615.25 |
| Dec 23 2021 |
9827 |
615.25 |
| Dec 16 2021 |
9802 |
615.25 |
| Dec 09 2021 |
9822 |
615.25 |
| Dec 02 2021 |
10085 |
635.58 |
| Nov 25 2021 |
10069 |
635.58 |
| Nov 18 2021 |
10082 |
635.58 |
| Nov 11 2021 |
10088 |
632.65 |
| Nov 04 2021 |
10000 |
602.11 |
| Oct 28 2021 |
10414 |
602.11 |
| Oct 21 2021 |
10714 |
622.17 |
| Oct 14 2021 |
10970 |
622.17 |
| Oct 07 2021 |
11013 |
622.17 |
| Sep 30 2021 |
11281 |
622.17 |
| Sep 23 2021 |
11569 |
622.17 |
| Sep 16 2021 |
11803 |
615.87 |
| Sep 09 2021 |
11389 |
578.43 |
| Sep 02 2021 |
11410 |
568.93 |
| Aug 26 2021 |
11441 |
568.93 |
| Aug 19 2021 |
11465 |
568.93 |
| Aug 12 2021 |
11485 |
568.93 |
| Aug 05 2021 |
11505 |
568.93 |
| Jul 29 2021 |
11512 |
568.93 |
| Jun 03 2021 |
11972 |
568.93 |
| May 21 2021 |
5357 |
608.28 |
| May 14 2021 |
5202 |
608.28 |
| May 07 2021 |
5202 |
608.28 |
| Apr 30 2021 |
5137 |
608.28 |
| Apr 23 2021 |
5137 |
608.28 |
| Apr 16 2021 |
5137 |
608.28 |
| Apr 09 2021 |
5137 |
608.28 |
| Apr 02 2021 |
5112 |
608.28 |
| Mar 26 2021 |
5114 |
608.28 |
| Mar 19 2021 |
5087 |
608.28 |
| Mar 12 2021 |
5087 |
608.28 |
| Mar 05 2021 |
5087 |
608.28 |
| Feb 26 2021 |
5087 |
608.28 |
| Feb 19 2021 |
5076 |
608.28 |
| Feb 12 2021 |
5118 |
608.28 |
| Feb 05 2021 |
5136 |
608.28 |
| Jan 29 2021 |
5202 |
608.28 |
| Jan 22 2021 |
5177 |
608.28 |
| Jan 15 2021 |
4876 |
608.28 |
| Jan 08 2021 |
6017 |
608.28 |
| Jan 01 2021 |
5997 |
608.28 |
| Dec 25 2020 |
6138 |
608.28 |
| Dec 18 2020 |
6506 |
608.28 |
| Dec 11 2020 |
8031 |
608.28 |
| Dec 04 2020 |
10227 |
608.28 |
| Nov 27 2020 |
10471 |
608.28 |
| Nov 20 2020 |
12826 |
608.28 |
| Nov 13 2020 |
14354 |
602.11 |
| Nov 06 2020 |
15707 |
602.11 |
| Oct 30 2020 |
16372 |
583.37 |
| Oct 23 2020 |
19079 |
616.37 |
| Oct 16 2020 |
20343 |
616.37 |
| Oct 09 2020 |
21396 |
616.37 |
| Oct 02 2020 |
22295 |
616.37 |
| Sep 25 2020 |
22913 |
616.37 |
| Sep 18 2020 |
23797 |
620.93 |
| Sep 11 2020 |
22665 |
589.49 |
| Sep 04 2020 |
23170 |
590.01 |
| Aug 28 2020 |
23408 |
590.01 |
| Aug 21 2020 |
23480 |
590.01 |
| Aug 14 2020 |
23505 |
590.01 |
| Aug 07 2020 |
23679 |
590.01 |
| Jul 31 2020 |
23791 |
590.01 |
| Jul 24 2020 |
23791 |
590.01 |
| Jul 17 2020 |
23821 |
590.01 |
| Jul 10 2020 |
23863 |
590.01 |
| Jul 03 2020 |
23959 |
590.01 |
| Jun 26 2020 |
23959 |
590.01 |
| Jun 19 2020 |
23959 |
590.01 |
| Jun 12 2020 |
23975 |
590.01 |
| Jun 05 2020 |
24016 |
590.01 |
| May 29 2020 |
24050 |
590.01 |
| May 22 2020 |
24104 |
590.01 |
| May 15 2020 |
24104 |
590.01 |
| May 08 2020 |
24120 |
590.01 |
| May 01 2020 |
24130 |
590.01 |
| Apr 24 2020 |
24203 |
590.01 |
| Apr 17 2020 |
24204 |
590.01 |
| Apr 10 2020 |
24204 |
590.01 |
| Apr 03 2020 |
24204 |
590.01 |
| Mar 27 2020 |
24204 |
590.01 |
| Mar 20 2020 |
24222 |
590.01 |
| Mar 13 2020 |
24222 |
590.01 |
| Mar 06 2020 |
24222 |
590.01 |
| Feb 28 2020 |
24207 |
590.01 |
| Feb 21 2020 |
24271 |
590.01 |
| Feb 14 2020 |
24281 |
590.01 |
| Feb 07 2020 |
24308 |
590.01 |
| Jan 31 2020 |
24327 |
590.01 |
| Jan 24 2020 |
23892 |
590.01 |
| Jan 17 2020 |
23961 |
590.01 |
| Jan 10 2020 |
24725 |
590.01 |
| Jan 03 2020 |
24554 |
590.01 |
| Dec 27 2019 |
24572 |
590.01 |
| Dec 20 2019 |
24616 |
590.01 |
| Dec 13 2019 |
24726 |
590.01 |
| Dec 06 2019 |
24647 |
590.01 |
| Nov 29 2019 |
24287 |
576.09 |
| Nov 22 2019 |
24447 |
576.09 |
| Nov 15 2019 |
25496 |
587.48 |
| Nov 08 2019 |
25959 |
587.48 |
| Nov 01 2019 |
26160 |
587.48 |
| Oct 25 2019 |
26287 |
587.48 |
| Oct 18 2019 |
25803 |
587.48 |
| Oct 11 2019 |
26208 |
587.48 |
| Oct 04 2019 |
26034 |
584.02 |
| Sep 27 2019 |
25962 |
584.02 |
| Sep 20 2019 |
26339 |
595.23 |
| Sep 13 2019 |
29352 |
648.2 |
| Sep 06 2019 |
28771 |
648.2 |
| Aug 30 2019 |
28906 |
648.2 |
| Aug 23 2019 |
28925 |
648.2 |
| Aug 16 2019 |
28630 |
648.2 |
| Aug 09 2019 |
28630 |
648.2 |
| Aug 02 2019 |
28645 |
648.2 |
| Jul 26 2019 |
28662 |
648.2 |
| Jul 19 2019 |
28676 |
648.2 |
| Jul 12 2019 |
28729 |
648.2 |
| Jul 05 2019 |
28744 |
648.2 |
| Jun 28 2019 |
28805 |
648.2 |
| Jun 21 2019 |
28837 |
648.2 |
| Jun 14 2019 |
28826 |
648.2 |
| Jun 07 2019 |
28798 |
648.2 |
| May 31 2019 |
28835 |
648.2 |
| May 24 2019 |
28838 |
648.2 |
| May 17 2019 |
28886 |
648.2 |
| May 10 2019 |
28876 |
648.2 |
| May 03 2019 |
28911 |
648.2 |
| Apr 26 2019 |
28907 |
648.2 |
| Apr 19 2019 |
28916 |
648.2 |
| Apr 12 2019 |
28928 |
648.2 |
| Apr 05 2019 |
28928 |
648.2 |
| Mar 29 2019 |
28929 |
648.2 |
| Mar 22 2019 |
28908 |
648.2 |
| Mar 15 2019 |
28919 |
648.2 |
| Mar 08 2019 |
28810 |
648.2 |
| Mar 01 2019 |
28817 |
648.2 |
| Feb 22 2019 |
28807 |
648.2 |
| Feb 15 2019 |
28814 |
648.2 |
| Feb 08 2019 |
28778 |
648.2 |
| Feb 01 2019 |
28805 |
648.2 |
| Jan 25 2019 |
28819 |
648.2 |
| Jan 18 2019 |
28287 |
648.2 |
| Jan 11 2019 |
29035 |
648.2 |
| Jan 04 2019 |
29214 |
648.2 |
| Dec 28 2018 |
29120 |
648.2 |
| Dec 21 2018 |
28903 |
648.2 |
| Dec 14 2018 |
29121 |
648.2 |
| Dec 07 2018 |
28723 |
632.68 |
| Nov 30 2018 |
30137 |
651.09 |
| Nov 23 2018 |
30487 |
651.09 |
| Nov 16 2018 |
30715 |
641.86 |
| Nov 09 2018 |
30949 |
641.86 |
| Nov 02 2018 |
30006 |
622.74 |
| Oct 26 2018 |
29628 |
618.07 |
| Oct 19 2018 |
29833 |
618.07 |
| Oct 12 2018 |
29602 |
618.07 |
| Oct 05 2018 |
29239 |
617.03 |
| Sep 28 2018 |
29355 |
617.03 |
| Sep 21 2018 |
29088 |
611.82 |
| Sep 14 2018 |
28695 |
611.82 |
| Sep 07 2018 |
28185 |
608.23 |
| Aug 31 2018 |
27884 |
608.23 |
| Aug 24 2018 |
27801 |
608.23 |
| Aug 17 2018 |
27789 |
608.23 |
| Aug 10 2018 |
27804 |
608.23 |
| Aug 03 2018 |
27838 |
608.23 |
| Jul 27 2018 |
27855 |
608.23 |
| Jul 20 2018 |
27884 |
608.23 |
| Jul 13 2018 |
27886 |
608.23 |
| Jul 06 2018 |
27857 |
608.23 |
| Jun 29 2018 |
27937 |
608.23 |
| Jun 22 2018 |
27937 |
608.23 |
| Jun 15 2018 |
27958 |
608.23 |
| Jun 08 2018 |
27997 |
608.23 |
| Jun 01 2018 |
27975 |
608.23 |
| May 25 2018 |
28010 |
608.23 |
| May 18 2018 |
27952 |
608.23 |
| May 11 2018 |
27983 |
608.23 |
| May 04 2018 |
28105 |
608.23 |
| Apr 27 2018 |
28092 |
608.23 |
| Apr 20 2018 |
28162 |
608.23 |
| Apr 13 2018 |
28155 |
608.23 |
| Apr 06 2018 |
28155 |
608.23 |
| Mar 30 2018 |
28153 |
608.23 |
| Mar 23 2018 |
28153 |
608.23 |
| Mar 16 2018 |
28134 |
608.23 |
| Mar 09 2018 |
28134 |
608.23 |
| Mar 02 2018 |
28142 |
608.23 |
| Feb 23 2018 |
28135 |
608.23 |
| Feb 16 2018 |
28152 |
608.23 |
| Feb 09 2018 |
28142 |
608.23 |
| Feb 02 2018 |
28169 |
608.23 |
| Jan 26 2018 |
28202 |
608.23 |
| Jan 19 2018 |
28089 |
608.23 |
| Jan 12 2018 |
27614 |
608.23 |
| Jan 05 2018 |
27812 |
608.23 |
| Dec 29 2017 |
27900 |
608.23 |
| Dec 22 2017 |
27894 |
608.23 |
| Dec 15 2017 |
27938 |
608.23 |
| Dec 08 2017 |
28204 |
605.72 |
| Dec 01 2017 |
28859 |
610.38 |
| Nov 24 2017 |
28884 |
610.38 |
| Nov 17 2017 |
29241 |
610.38 |
| Nov 10 2017 |
30034 |
610.38 |
| Nov 03 2017 |
30430 |
613.38 |
| Oct 27 2017 |
30370 |
609.73 |
| Oct 20 2017 |
30318 |
609.73 |
| Oct 13 2017 |
30002 |
609.73 |
| Oct 06 2017 |
30077 |
614.85 |
| Sep 29 2017 |
30050 |
614.85 |
| Sep 22 2017 |
31111 |
630.66 |
| Sep 15 2017 |
30494 |
623.05 |
| Sep 08 2017 |
31112 |
637.84 |
| Sep 01 2017 |
31140 |
637.84 |
| Aug 25 2017 |
31116 |
637.84 |
| Aug 18 2017 |
31144 |
637.84 |
| Aug 11 2017 |
30978 |
637.84 |
| Aug 04 2017 |
31007 |
637.84 |
| Jul 28 2017 |
31004 |
637.84 |
| Jul 21 2017 |
31040 |
637.84 |
| Jul 14 2017 |
31034 |
637.84 |
| Jul 07 2017 |
31027 |
637.84 |
| Jun 30 2017 |
31037 |
637.84 |
| Jun 23 2017 |
31036 |
637.84 |
| Jun 16 2017 |
31047 |
637.84 |
| Jun 09 2017 |
31015 |
637.84 |
| Jun 02 2017 |
31020 |
637.84 |
| May 26 2017 |
30786 |
637.84 |
| May 19 2017 |
30831 |
637.84 |
| May 12 2017 |
30768 |
637.84 |
| May 05 2017 |
30645 |
637.84 |
| Apr 28 2017 |
30598 |
637.84 |
| Apr 21 2017 |
30567 |
637.84 |
| Apr 14 2017 |
30622 |
637.84 |
| Apr 07 2017 |
30623 |
637.84 |
| Mar 31 2017 |
30622 |
637.84 |
| Mar 24 2017 |
30624 |
637.84 |
| Mar 17 2017 |
30618 |
637.84 |
| Mar 10 2017 |
30638 |
637.84 |
| Mar 03 2017 |
30638 |
637.84 |
| Feb 24 2017 |
30641 |
637.84 |
| Feb 17 2017 |
30661 |
637.84 |
| Feb 10 2017 |
30688 |
637.84 |
| Feb 03 2017 |
30684 |
637.84 |
| Jan 27 2017 |
30642 |
637.84 |
| Jan 20 2017 |
30657 |
637.84 |
| Jan 13 2017 |
30700 |
637.84 |
| Jan 06 2017 |
31060 |
637.84 |
| Dec 30 2016 |
31160 |
637.84 |
| Dec 23 2016 |
31151 |
637.84 |
| Dec 16 2016 |
31593 |
644.47 |
| Dec 09 2016 |
31845 |
644.47 |
| Dec 02 2016 |
32610 |
644.47 |
| Nov 25 2016 |
32480 |
644.47 |
| Nov 18 2016 |
32335 |
632.55 |
| Nov 11 2016 |
32923 |
632.55 |
| Nov 04 2016 |
33157 |
632.55 |
| Oct 28 2016 |
34138 |
646 |
| Oct 21 2016 |
34023 |
642.18 |
| Oct 14 2016 |
34193 |
642.18 |
| Oct 07 2016 |
33994 |
642.18 |
| Sep 30 2016 |
33967 |
642.18 |
| Sep 23 2016 |
33399 |
642.18 |
| Nov 17 2015 |
29335 |
615.81 |
| Nov 10 2015 |
26230 |
577.9 |
| Nov 03 2015 |
27939 |
596.57 |
| Oct 27 2015 |
28066 |
596.57 |
| Oct 20 2015 |
27384 |
588.53 |
| Oct 13 2015 |
26706 |
588.53 |
| Oct 06 2015 |
26683 |
588.53 |
| Sep 29 2015 |
26600 |
587.89 |
| Sep 22 2015 |
24165 |
574.94 |
| Sep 15 2015 |
10470 |
574.94 |
| Sep 14 2015 |
24462 |
574.94 |
| Sep 07 2015 |
24381 |
574.94 |
| Aug 31 2015 |
24430 |
574.94 |
| Aug 24 2015 |
24337 |
574.94 |
| Aug 17 2015 |
24381 |
574.94 |
| Aug 10 2015 |
24398 |
574.94 |
| Aug 03 2015 |
24398 |
574.94 |
| Jul 27 2015 |
24398 |
574.94 |
| Jul 20 2015 |
24397 |
574.94 |
| Jul 13 2015 |
24397 |
574.94 |
| Jul 06 2015 |
24397 |
574.94 |
| Jun 29 2015 |
24397 |
574.94 |
| Jun 22 2015 |
24397 |
574.94 |
| Jun 15 2015 |
24397 |
574.94 |
| Jun 08 2015 |
24573 |
574.94 |
| Jun 01 2015 |
24573 |
574.94 |
| May 25 2015 |
24573 |
574.94 |
| May 18 2015 |
24573 |
574.94 |
| May 11 2015 |
24573 |
574.94 |
| May 04 2015 |
24573 |
574.94 |
| Apr 27 2015 |
24544 |
574.94 |
| Apr 20 2015 |
24527 |
574.94 |
| Apr 13 2015 |
24526 |
574.94 |
| Apr 06 2015 |
24566 |
574.94 |
| Mar 30 2015 |
24566 |
574.94 |
| Mar 23 2015 |
24585 |
574.94 |
| Mar 16 2015 |
24561 |
574.94 |
| Mar 09 2015 |
24560 |
574.94 |
| Mar 02 2015 |
24550 |
574.94 |
| Feb 23 2015 |
24382 |
574.94 |
| Feb 16 2015 |
24352 |
574.94 |
| Feb 09 2015 |
24362 |
574.94 |
| Feb 02 2015 |
24370 |
574.94 |
| Jan 26 2015 |
24354 |
574.94 |
| Jan 19 2015 |
24325 |
574.94 |
| Jan 12 2015 |
24182 |
574.94 |
| Jan 05 2015 |
24500 |
574.94 |
| Dec 29 2014 |
24522 |
574.94 |
| Dec 22 2014 |
24568 |
574.94 |
| Dec 15 2014 |
24208 |
574.94 |
| Dec 08 2014 |
24475 |
574.94 |
| Dec 01 2014 |
24628 |
574.94 |
| Nov 24 2014 |
24956 |
578.56 |
| Nov 17 2014 |
26012 |
588.19 |
| Nov 10 2014 |
26227 |
588.19 |
| Nov 03 2014 |
24857 |
572.96 |
| Oct 27 2014 |
25224 |
577.23 |
| Oct 20 2014 |
25374 |
577.23 |
| Oct 13 2014 |
25295 |
577.23 |
| Sep 23 2013 |
18562 |
516.67 |
| Sep 16 2013 |
18423 |
516.67 |
| Sep 09 2013 |
18359 |
516.67 |
| Sep 02 2013 |
18486 |
516.67 |
| Aug 26 2013 |
18451 |
516.67 |
| Aug 19 2013 |
18470 |
516.67 |
| Aug 12 2013 |
18470 |
516.67 |
| Aug 05 2013 |
18472 |
516.67 |
| Jul 29 2013 |
18473 |
516.67 |
| Jul 22 2013 |
18518 |
516.67 |
| Jul 15 2013 |
18518 |
516.67 |
| Jul 08 2013 |
18518 |
516.67 |
| Jul 01 2013 |
18518 |
516.67 |
| Jun 24 2013 |
18519 |
516.67 |
| Jun 17 2013 |
18519 |
516.67 |
| Jun 10 2013 |
18519 |
516.67 |
| Jun 03 2013 |
18519 |
516.67 |
| May 27 2013 |
18519 |
516.67 |
| May 20 2013 |
18519 |
516.67 |
| May 13 2013 |
18519 |
516.67 |
| May 06 2013 |
18519 |
516.67 |
| Apr 29 2013 |
18519 |
516.67 |
| Apr 22 2013 |
18483 |
516.67 |
| Apr 15 2013 |
18490 |
516.67 |
| Apr 08 2013 |
18490 |
516.67 |
| Apr 01 2013 |
18490 |
516.67 |
| Mar 25 2013 |
18483 |
516.67 |
| Mar 18 2013 |
18483 |
516.67 |
| Mar 11 2013 |
18483 |
516.67 |
| Mar 04 2013 |
18483 |
516.67 |
| Feb 25 2013 |
18483 |
516.67 |
| Feb 18 2013 |
18486 |
516.67 |
| Feb 11 2013 |
18495 |
516.67 |
| Feb 04 2013 |
18457 |
516.67 |
| Jan 28 2013 |
18493 |
516.67 |
| Jan 21 2013 |
18503 |
516.67 |
| Jan 14 2013 |
18609 |
516.67 |
| Jan 07 2013 |
18562 |
516.67 |
| Dec 31 2012 |
18562 |
516.67 |
| Dec 24 2012 |
18552 |
516.67 |
| Dec 17 2012 |
18553 |
516.67 |
| Dec 10 2012 |
18381 |
516.67 |
| Dec 03 2012 |
18578 |
516.67 |
| Nov 26 2012 |
18457 |
516.67 |
| Nov 19 2012 |
18525 |
516.67 |
| Nov 12 2012 |
18626 |
516.67 |
| Nov 05 2012 |
18648 |
516.67 |
| Oct 29 2012 |
18787 |
516.67 |
| Oct 22 2012 |
18694 |
516.67 |
| Oct 15 2012 |
18517 |
516.67 |
