| Sep 23 2013 |
17358 |
503.71 |
| Sep 16 2013 |
17270 |
503.71 |
| Sep 09 2013 |
17198 |
503.71 |
| Sep 02 2013 |
17321 |
503.71 |
| Aug 26 2013 |
17288 |
503.71 |
| Aug 19 2013 |
17309 |
503.71 |
| Aug 12 2013 |
17309 |
503.71 |
| Aug 05 2013 |
17311 |
503.71 |
| Jul 29 2013 |
17312 |
503.71 |
| Jul 22 2013 |
17355 |
503.71 |
| Jul 15 2013 |
17355 |
503.71 |
| Jul 08 2013 |
17356 |
503.71 |
| Jul 01 2013 |
17356 |
503.71 |
| Jun 24 2013 |
17357 |
503.71 |
| Jun 17 2013 |
17357 |
503.71 |
| Jun 10 2013 |
17357 |
503.71 |
| Jun 03 2013 |
17357 |
503.71 |
| May 27 2013 |
17357 |
503.71 |
| May 20 2013 |
17357 |
503.71 |
| May 13 2013 |
17357 |
503.71 |
| May 06 2013 |
17357 |
503.71 |
| Apr 29 2013 |
17357 |
503.71 |
| Apr 22 2013 |
17319 |
503.71 |
| Apr 15 2013 |
17326 |
503.71 |
| Apr 08 2013 |
17326 |
503.71 |
| Apr 01 2013 |
17326 |
503.71 |
| Mar 25 2013 |
17321 |
503.71 |
| Mar 18 2013 |
17321 |
503.71 |
| Mar 11 2013 |
17321 |
503.71 |
| Mar 04 2013 |
17321 |
503.71 |
| Feb 25 2013 |
17321 |
503.71 |
| Feb 18 2013 |
17324 |
503.71 |
| Feb 11 2013 |
17333 |
503.71 |
| Feb 04 2013 |
17300 |
503.71 |
| Jan 28 2013 |
17344 |
503.71 |
| Jan 21 2013 |
17365 |
503.71 |
| Jan 14 2013 |
17460 |
503.71 |
| Jan 07 2013 |
17409 |
503.71 |
| Dec 31 2012 |
17411 |
503.71 |
| Dec 24 2012 |
17407 |
503.71 |
| Dec 17 2012 |
17418 |
503.71 |
| Dec 10 2012 |
17249 |
503.71 |
| Dec 03 2012 |
17454 |
503.71 |
| Nov 26 2012 |
17370 |
503.71 |
| Nov 19 2012 |
17440 |
503.71 |
| Nov 12 2012 |
17529 |
503.71 |
| Nov 05 2012 |
17524 |
503.71 |
| Oct 29 2012 |
17664 |
503.71 |
| Oct 22 2012 |
17583 |
503.71 |
| Oct 15 2012 |
17412 |
503.71 |
