| Oct 07 2016 |
35436 |
666.1 |
| Sep 30 2016 |
35381 |
666.1 |
| Sep 23 2016 |
34811 |
666.1 |
| Sep 16 2016 |
34240 |
666.1 |
| Sep 09 2016 |
33616 |
666.1 |
| Sep 02 2016 |
33510 |
666.1 |
| Aug 26 2016 |
33553 |
666.1 |
| Aug 19 2016 |
32972 |
666.1 |
| Aug 12 2016 |
32963 |
666.1 |
| Aug 05 2016 |
32984 |
666.1 |
| Jul 29 2016 |
32986 |
666.1 |
| Jul 22 2016 |
32953 |
666.1 |
| Jun 28 2016 |
32955 |
666.1 |
| Jun 21 2016 |
33042 |
666.1 |
| Jun 14 2016 |
33042 |
666.1 |
| Jun 07 2016 |
33044 |
666.1 |
| May 31 2016 |
33051 |
666.1 |
| May 24 2016 |
33051 |
666.1 |
| May 17 2016 |
33022 |
666.1 |
| May 10 2016 |
33023 |
666.1 |
| May 03 2016 |
33029 |
666.1 |
| Apr 26 2016 |
33024 |
666.1 |
| Apr 19 2016 |
32972 |
666.1 |
| Apr 12 2016 |
33046 |
666.1 |
| Apr 05 2016 |
33046 |
666.1 |
| Mar 29 2016 |
33046 |
666.1 |
| Mar 22 2016 |
33024 |
666.1 |
| Mar 15 2016 |
33025 |
666.1 |
| Mar 08 2016 |
33049 |
666.1 |
| Mar 01 2016 |
33044 |
666.1 |
| Feb 23 2016 |
33040 |
666.1 |
| Feb 16 2016 |
32950 |
666.1 |
| Feb 09 2016 |
32950 |
666.1 |
| Feb 02 2016 |
32882 |
666.1 |
| Jan 26 2016 |
32930 |
666.1 |
| Jan 19 2016 |
32947 |
666.1 |
| Jan 12 2016 |
32526 |
666.1 |
| Jan 05 2016 |
33027 |
666.1 |
| Dec 29 2015 |
33074 |
666.1 |
| Dec 22 2015 |
32844 |
666.1 |
| Dec 15 2015 |
32696 |
666.1 |
| Dec 08 2015 |
33061 |
666.1 |
| Dec 01 2015 |
33214 |
666.1 |
| Nov 24 2015 |
32936 |
666.1 |
| Nov 17 2015 |
32599 |
666.1 |
| Nov 10 2015 |
32732 |
666.1 |
| Nov 03 2015 |
32898 |
666.1 |
| Sep 29 2015 |
22202 |
540.52 |
| Sep 22 2015 |
17241 |
540.52 |
| Sep 15 2015 |
18996 |
570.26 |
| Sep 14 2015 |
24039 |
570.26 |
| Sep 07 2015 |
23964 |
570.26 |
| Aug 31 2015 |
24027 |
570.26 |
| Aug 24 2015 |
23940 |
570.26 |
| Aug 17 2015 |
23982 |
570.26 |
| Aug 10 2015 |
23995 |
570.26 |
| Aug 03 2015 |
23994 |
570.26 |
| Jul 27 2015 |
23994 |
570.26 |
| Jul 20 2015 |
23993 |
570.26 |
| Jul 13 2015 |
23993 |
570.26 |
| Jul 06 2015 |
23993 |
570.26 |
| Jun 29 2015 |
23993 |
570.26 |
| Jun 22 2015 |
23993 |
570.26 |
| Jun 15 2015 |
23993 |
570.26 |
| Jun 08 2015 |
24166 |
570.26 |
| Jun 01 2015 |
24166 |
570.26 |
| May 25 2015 |
24166 |
570.26 |
| May 18 2015 |
24166 |
570.26 |
| May 11 2015 |
24166 |
570.26 |
| May 04 2015 |
24166 |
570.26 |
| Apr 27 2015 |
24138 |
570.26 |
| Apr 20 2015 |
24122 |
570.26 |
| Apr 13 2015 |
24121 |
570.26 |
| Apr 06 2015 |
24161 |
570.26 |
| Mar 30 2015 |
24161 |
570.26 |
| Mar 23 2015 |
24179 |
570.26 |
| Mar 16 2015 |
24157 |
570.26 |
| Mar 09 2015 |
24156 |
570.26 |
| Mar 02 2015 |
24144 |
570.26 |
| Feb 23 2015 |
23978 |
570.26 |
| Feb 16 2015 |
23948 |
570.26 |
| Feb 09 2015 |
23958 |
570.26 |
| Feb 02 2015 |
23964 |
570.26 |
| Jan 26 2015 |
23946 |
570.26 |
| Jan 19 2015 |
23920 |
570.26 |
| Jan 12 2015 |
23778 |
570.26 |
| Jan 05 2015 |
24108 |
570.26 |
| Dec 29 2014 |
24116 |
570.26 |
| Dec 22 2014 |
24163 |
570.26 |
| Dec 15 2014 |
23822 |
570.26 |
| Dec 08 2014 |
24083 |
570.26 |
| Dec 01 2014 |
24238 |
570.26 |
| Nov 24 2014 |
29776 |
640.5 |
| Nov 17 2014 |
30087 |
640.5 |
| Nov 10 2014 |
30301 |
640.5 |
| Nov 03 2014 |
30278 |
640.5 |
| Oct 27 2014 |
30203 |
640.5 |
| Oct 20 2014 |
30357 |
640.5 |
| Oct 13 2014 |
30293 |
640.5 |
| Oct 06 2014 |
30867 |
660.33 |
| Sep 29 2014 |
28823 |
623.78 |
| Sep 22 2014 |
29484 |
631.7 |
| Sep 15 2014 |
29165 |
631.7 |
| Sep 08 2014 |
28836 |
631.7 |
| Sep 01 2014 |
28937 |
631.7 |
| Aug 25 2014 |
28993 |
631.7 |
| Aug 18 2014 |
29009 |
631.7 |
| Aug 11 2014 |
29008 |
631.7 |
| Aug 04 2014 |
29008 |
631.7 |
| Jul 28 2014 |
29008 |
631.7 |
| Jul 21 2014 |
29026 |
631.7 |
| Jul 14 2014 |
29027 |
631.7 |
| Jul 07 2014 |
29027 |
631.7 |
| Jun 30 2014 |
29027 |
631.7 |
| Jun 23 2014 |
29027 |
631.7 |
| Jun 16 2014 |
29027 |
631.7 |
| Jun 09 2014 |
29027 |
631.7 |
| Jun 02 2014 |
29027 |
631.7 |
| May 26 2014 |
29027 |
631.7 |
| May 19 2014 |
29027 |
631.7 |
| May 12 2014 |
29028 |
631.7 |
| May 05 2014 |
29028 |
631.7 |
| Apr 28 2014 |
29029 |
631.7 |
| Apr 21 2014 |
29029 |
631.7 |
| Apr 14 2014 |
29041 |
631.7 |
| Apr 07 2014 |
29041 |
631.7 |
| Mar 31 2014 |
29042 |
631.7 |
| Mar 24 2014 |
29042 |
631.7 |
| Mar 17 2014 |
29042 |
631.7 |
| Mar 10 2014 |
29041 |
631.7 |
| Mar 03 2014 |
29041 |
631.7 |
| Feb 24 2014 |
29035 |
631.7 |
| Feb 17 2014 |
29057 |
631.7 |
| Feb 10 2014 |
29055 |
631.7 |
| Feb 03 2014 |
29052 |
631.7 |
| Jan 27 2014 |
29113 |
631.7 |
| Jan 20 2014 |
29049 |
631.7 |
| Jan 13 2014 |
28875 |
631.7 |
| Jan 06 2014 |
28804 |
631.7 |
| Dec 30 2013 |
28984 |
631.7 |
| Dec 23 2013 |
28777 |
631.7 |
| Dec 16 2013 |
28527 |
631.7 |
| Dec 09 2013 |
28585 |
631.7 |
| Dec 02 2013 |
22869 |
557.06 |
| Nov 25 2013 |
23259 |
557.06 |
| Nov 18 2013 |
22102 |
543.73 |
| Nov 11 2013 |
21843 |
540.12 |
| Nov 04 2013 |
21760 |
540.12 |
| Oct 28 2013 |
21548 |
540.12 |
| Oct 21 2013 |
21051 |
540.12 |
| Oct 14 2013 |
19484 |
523.18 |
| Oct 07 2013 |
19328 |
523.18 |
| Sep 30 2013 |
19875 |
530.79 |
| Sep 23 2013 |
20139 |
534.49 |
| Sep 16 2013 |
19951 |
534.49 |
| Sep 09 2013 |
19863 |
534.49 |
| Sep 02 2013 |
19999 |
534.49 |
| Aug 26 2013 |
19968 |
534.49 |
| Aug 19 2013 |
19989 |
534.49 |
| Aug 12 2013 |
19989 |
534.49 |
| Aug 05 2013 |
19991 |
534.49 |
| Jul 29 2013 |
19992 |
534.49 |
| Jul 22 2013 |
20038 |
534.49 |
| Jul 15 2013 |
20038 |
534.49 |
| Jul 08 2013 |
20038 |
534.49 |
| Jul 01 2013 |
20038 |
534.49 |
| Jun 24 2013 |
20039 |
534.49 |
| Jun 17 2013 |
20039 |
534.49 |
| Jun 10 2013 |
20039 |
534.49 |
| Jun 03 2013 |
20039 |
534.49 |
| May 27 2013 |
20039 |
534.49 |
| May 20 2013 |
20039 |
534.49 |
| May 13 2013 |
20039 |
534.49 |
| May 06 2013 |
20039 |
534.49 |
| Apr 29 2013 |
20039 |
534.49 |
| Apr 22 2013 |
20001 |
534.49 |
| Apr 15 2013 |
20008 |
534.49 |
| Apr 08 2013 |
20008 |
534.49 |
| Apr 01 2013 |
20008 |
534.49 |
| Mar 25 2013 |
20000 |
534.49 |
| Mar 18 2013 |
20000 |
534.49 |
| Mar 11 2013 |
20000 |
534.49 |
| Mar 04 2013 |
20000 |
534.49 |
| Feb 25 2013 |
20000 |
534.49 |
| Feb 18 2013 |
20003 |
534.49 |
| Feb 11 2013 |
20012 |
534.49 |
| Feb 04 2013 |
19978 |
534.49 |
| Jan 28 2013 |
20016 |
534.49 |
| Jan 21 2013 |
20026 |
534.49 |
| Jan 14 2013 |
20132 |
534.49 |
| Jan 07 2013 |
20084 |
534.49 |
| Dec 31 2012 |
20097 |
534.49 |
| Dec 24 2012 |
20099 |
534.49 |
| Dec 17 2012 |
20093 |
534.49 |
| Dec 10 2012 |
19888 |
534.49 |
| Dec 03 2012 |
20429 |
538.84 |
| Nov 26 2012 |
20653 |
542.03 |
| Nov 19 2012 |
20735 |
542.03 |
| Nov 12 2012 |
20835 |
542.03 |
| Nov 05 2012 |
20837 |
542.03 |
| Oct 29 2012 |
21007 |
542.03 |
| Oct 22 2012 |
20873 |
542.03 |
| Oct 15 2012 |
20692 |
542.03 |
