| Oct 28 2016 |
22225 |
514.8 |
| Oct 21 2016 |
22338 |
514.8 |
| Oct 14 2016 |
22326 |
514.8 |
| Oct 07 2016 |
22164 |
514.8 |
| Sep 30 2016 |
22087 |
514.8 |
| Sep 23 2016 |
21696 |
514.8 |
| Sep 16 2016 |
21292 |
514.8 |
| Sep 09 2016 |
21051 |
514.8 |
| Sep 02 2016 |
20971 |
514.8 |
| Aug 26 2016 |
21000 |
514.8 |
| Aug 19 2016 |
20587 |
514.8 |
| Aug 12 2016 |
20573 |
514.8 |
| Aug 05 2016 |
20592 |
514.8 |
| Jul 29 2016 |
20594 |
514.8 |
| Jul 22 2016 |
20568 |
514.8 |
| Jun 28 2016 |
20570 |
514.8 |
| Jun 21 2016 |
20631 |
514.8 |
| Jun 14 2016 |
20631 |
514.8 |
| Jun 07 2016 |
20633 |
514.8 |
| May 31 2016 |
20642 |
514.8 |
| May 24 2016 |
20642 |
514.8 |
| May 17 2016 |
20624 |
514.8 |
| May 10 2016 |
20625 |
514.8 |
| May 03 2016 |
20632 |
514.8 |
| Apr 26 2016 |
20626 |
514.8 |
| Apr 19 2016 |
20594 |
514.8 |
| Apr 12 2016 |
20636 |
514.8 |
| Apr 05 2016 |
20636 |
514.8 |
| Mar 29 2016 |
20636 |
514.8 |
| Mar 22 2016 |
20624 |
514.8 |
| Mar 15 2016 |
20622 |
514.8 |
| Mar 08 2016 |
20643 |
514.8 |
| Mar 01 2016 |
20640 |
514.8 |
| Feb 23 2016 |
20635 |
514.8 |
| Feb 16 2016 |
20565 |
514.8 |
| Feb 09 2016 |
20565 |
514.8 |
| Feb 02 2016 |
20507 |
514.8 |
| Jan 26 2016 |
20541 |
514.8 |
| Jan 19 2016 |
20551 |
514.8 |
| Jan 12 2016 |
13772 |
453.36 |
| Jan 05 2016 |
14133 |
453.36 |
| Dec 29 2015 |
13587 |
448.44 |
| Dec 22 2015 |
13452 |
448.44 |
| Dec 15 2015 |
13359 |
448.44 |
| Dec 08 2015 |
13553 |
448.44 |
| Dec 01 2015 |
13520 |
448.44 |
| Nov 24 2015 |
13420 |
448.44 |
| Nov 17 2015 |
13129 |
448.44 |
| Nov 10 2015 |
13099 |
448.44 |
| Nov 03 2015 |
12876 |
446.35 |
| Oct 27 2015 |
11196 |
429.99 |
| Oct 20 2015 |
9891 |
417.74 |
| Oct 13 2015 |
9493 |
417.74 |
| Oct 06 2015 |
9504 |
417.74 |
| Sep 29 2015 |
8657 |
407.36 |
| Sep 22 2015 |
16760 |
406.41 |
| Sep 15 2015 |
19379 |
406.41 |
| Sep 14 2015 |
8361 |
406.41 |
| Sep 07 2015 |
8405 |
406.41 |
| Aug 31 2015 |
8364 |
406.41 |
| Aug 24 2015 |
8320 |
406.41 |
| Aug 17 2015 |
8328 |
406.41 |
| Aug 10 2015 |
8336 |
406.41 |
| Aug 03 2015 |
8336 |
406.41 |
| Jul 27 2015 |
8336 |
406.41 |
| Jul 20 2015 |
8336 |
406.41 |
| Jul 13 2015 |
8336 |
406.41 |
| Jul 06 2015 |
8336 |
406.41 |
| Jun 29 2015 |
8336 |
406.41 |
| Jun 22 2015 |
8336 |
406.41 |
| Jun 15 2015 |
8336 |
406.41 |
| Jun 08 2015 |
8407 |
406.41 |
| Jun 01 2015 |
8407 |
406.41 |
| May 25 2015 |
8407 |
406.41 |
| May 18 2015 |
8407 |
406.41 |
| May 11 2015 |
8407 |
406.41 |
| May 04 2015 |
8407 |
406.41 |
| Apr 27 2015 |
8399 |
406.41 |
| Apr 20 2015 |
8391 |
406.41 |
| Apr 13 2015 |
8390 |
406.41 |
| Apr 06 2015 |
8403 |
406.41 |
| Mar 30 2015 |
8403 |
406.41 |
| Mar 23 2015 |
8415 |
406.41 |
| Mar 16 2015 |
8410 |
406.41 |
| Mar 09 2015 |
8409 |
406.41 |
| Mar 02 2015 |
8402 |
406.41 |
| Feb 23 2015 |
8331 |
406.41 |
| Feb 16 2015 |
8325 |
406.41 |
| Feb 09 2015 |
8335 |
406.41 |
| Feb 02 2015 |
8344 |
406.41 |
| Jan 26 2015 |
8338 |
406.41 |
| Jan 19 2015 |
7940 |
401.79 |
| Jan 12 2015 |
7834 |
401.79 |
| Jan 05 2015 |
8061 |
401.79 |
| Dec 29 2014 |
8056 |
401.79 |
| Dec 22 2014 |
8093 |
401.79 |
| Dec 15 2014 |
7944 |
401.79 |
| Dec 08 2014 |
7995 |
401.79 |
| Dec 01 2014 |
8017 |
401.79 |
| Nov 24 2014 |
8042 |
401.79 |
| Nov 17 2014 |
8109 |
401.79 |
| Nov 10 2014 |
8156 |
401.79 |
| Nov 03 2014 |
8403 |
406.8 |
| Oct 27 2014 |
9600 |
420.11 |
| Oct 20 2014 |
8014 |
399.46 |
| Oct 13 2014 |
7912 |
399.46 |
| Oct 06 2014 |
9307 |
416.56 |
| Sep 29 2014 |
14155 |
465.56 |
| Sep 22 2014 |
13012 |
453.84 |
| Sep 15 2014 |
12930 |
453.84 |
| Sep 08 2014 |
14426 |
468.61 |
| Sep 01 2014 |
14487 |
468.61 |
| Aug 25 2014 |
14499 |
468.61 |
| Aug 18 2014 |
14506 |
468.61 |
| Aug 11 2014 |
14506 |
468.61 |
| Aug 04 2014 |
14506 |
468.61 |
| Jul 28 2014 |
14506 |
468.61 |
| Jul 21 2014 |
14524 |
468.61 |
| Jul 14 2014 |
14524 |
468.61 |
| Jul 07 2014 |
14524 |
468.61 |
| Jun 30 2014 |
14524 |
468.61 |
| Jun 23 2014 |
14524 |
468.61 |
| Jun 16 2014 |
14524 |
468.61 |
| Jun 09 2014 |
14524 |
468.61 |
| Jun 02 2014 |
14524 |
468.61 |
| May 26 2014 |
14524 |
468.61 |
| May 19 2014 |
14524 |
468.61 |
| May 12 2014 |
14524 |
468.61 |
| May 05 2014 |
14524 |
468.61 |
| Apr 28 2014 |
14525 |
468.61 |
| Apr 21 2014 |
14525 |
468.61 |
| Apr 14 2014 |
14550 |
468.61 |
| Apr 07 2014 |
14550 |
468.61 |
| Mar 31 2014 |
14551 |
468.61 |
| Mar 24 2014 |
14551 |
468.61 |
| Mar 17 2014 |
14551 |
468.61 |
| Mar 10 2014 |
14551 |
468.61 |
| Mar 03 2014 |
14551 |
468.61 |
| Feb 24 2014 |
14546 |
468.61 |
| Feb 17 2014 |
14560 |
468.61 |
| Feb 10 2014 |
14559 |
468.61 |
| Feb 03 2014 |
14547 |
468.61 |
| Jan 27 2014 |
13814 |
461.04 |
| Jan 20 2014 |
13770 |
461.04 |
| Jan 13 2014 |
13593 |
461.04 |
| Jan 06 2014 |
13549 |
461.04 |
| Dec 30 2013 |
13669 |
461.04 |
| Dec 23 2013 |
13468 |
461.04 |
| Dec 16 2013 |
13300 |
461.04 |
| Dec 09 2013 |
13346 |
461.04 |
| Dec 02 2013 |
13533 |
461.04 |
| Nov 25 2013 |
13744 |
461.04 |
| Nov 18 2013 |
13850 |
461.04 |
| Nov 11 2013 |
9243 |
414.61 |
| Nov 04 2013 |
9054 |
413.24 |
| Oct 28 2013 |
9046 |
413.24 |
| Oct 21 2013 |
8840 |
413.24 |
| Oct 14 2013 |
9674 |
423.03 |
| Oct 07 2013 |
9530 |
421.86 |
| Sep 30 2013 |
9558 |
421.86 |
| Sep 23 2013 |
9049 |
416.11 |
| Sep 16 2013 |
9076 |
416.11 |
| Sep 09 2013 |
9097 |
416.11 |
| Sep 02 2013 |
9165 |
416.11 |
| Aug 26 2013 |
9133 |
416.11 |
| Aug 19 2013 |
9148 |
416.11 |
| Aug 12 2013 |
9147 |
416.11 |
| Aug 05 2013 |
9149 |
416.11 |
| Jul 29 2013 |
9150 |
416.11 |
| Jul 22 2013 |
9182 |
416.11 |
| Jul 15 2013 |
9182 |
416.11 |
| Jul 08 2013 |
9182 |
416.11 |
| Jul 01 2013 |
9182 |
416.11 |
| Jun 24 2013 |
9182 |
416.11 |
| Jun 17 2013 |
9182 |
416.11 |
| Jun 10 2013 |
9182 |
416.11 |
| Jun 03 2013 |
9182 |
416.11 |
| May 27 2013 |
9182 |
416.11 |
| May 20 2013 |
9182 |
416.11 |
| May 13 2013 |
9182 |
416.11 |
| May 06 2013 |
9182 |
416.11 |
| Apr 29 2013 |
9182 |
416.11 |
| Apr 22 2013 |
9164 |
416.11 |
| Apr 15 2013 |
9173 |
416.11 |
| Apr 08 2013 |
9173 |
416.11 |
| Apr 01 2013 |
9172 |
416.11 |
| Mar 25 2013 |
9169 |
416.11 |
| Mar 18 2013 |
9169 |
416.11 |
| Mar 11 2013 |
9169 |
416.11 |
| Mar 04 2013 |
9169 |
416.11 |
| Feb 25 2013 |
9169 |
416.11 |
| Feb 18 2013 |
9176 |
416.11 |
| Feb 11 2013 |
9186 |
416.11 |
| Feb 04 2013 |
9573 |
421.02 |
| Jan 28 2013 |
9620 |
421.02 |
| Jan 21 2013 |
9625 |
421.02 |
| Jan 14 2013 |
9702 |
421.02 |
| Jan 07 2013 |
9654 |
421.02 |
| Dec 31 2012 |
9661 |
421.02 |
| Dec 24 2012 |
9658 |
421.02 |
| Dec 17 2012 |
9678 |
421.02 |
| Dec 10 2012 |
9569 |
421.02 |
| Dec 03 2012 |
9703 |
421.02 |
| Nov 26 2012 |
10057 |
425.79 |
| Nov 19 2012 |
10142 |
425.79 |
| Nov 12 2012 |
10196 |
425.79 |
| Nov 05 2012 |
10196 |
425.79 |
| Oct 29 2012 |
10264 |
425.79 |
| Oct 22 2012 |
10335 |
426.59 |
| Oct 15 2012 |
10251 |
426.59 |
