| Sep 22 2014 |
19532 |
516.59 |
| Sep 15 2014 |
19365 |
516.59 |
| Sep 08 2014 |
19244 |
516.59 |
| Sep 01 2014 |
19310 |
516.59 |
| Aug 25 2014 |
19338 |
516.59 |
| Aug 18 2014 |
19345 |
516.59 |
| Aug 11 2014 |
19345 |
516.59 |
| Aug 04 2014 |
19345 |
516.59 |
| Jul 28 2014 |
19345 |
516.59 |
| Jul 21 2014 |
19364 |
516.59 |
| Jul 14 2014 |
19364 |
516.59 |
| Jul 07 2014 |
19364 |
516.59 |
| Jun 30 2014 |
19364 |
516.59 |
| Jun 23 2014 |
19364 |
516.59 |
| Jun 16 2014 |
19364 |
516.59 |
| Jun 09 2014 |
19364 |
516.59 |
| Jun 02 2014 |
19364 |
516.59 |
| May 26 2014 |
19364 |
516.59 |
| May 19 2014 |
19364 |
516.59 |
| May 12 2014 |
19366 |
516.59 |
| May 05 2014 |
19366 |
516.59 |
| Apr 28 2014 |
19367 |
516.59 |
| Apr 21 2014 |
19367 |
516.59 |
| Apr 14 2014 |
19382 |
516.59 |
| Apr 07 2014 |
19382 |
516.59 |
| Mar 31 2014 |
19383 |
516.59 |
| Mar 24 2014 |
19383 |
516.59 |
| Mar 17 2014 |
19383 |
516.59 |
| Mar 10 2014 |
19383 |
516.59 |
| Mar 03 2014 |
19383 |
516.59 |
| Feb 24 2014 |
19376 |
516.59 |
| Feb 17 2014 |
19392 |
516.59 |
| Feb 10 2014 |
19392 |
516.59 |
| Feb 03 2014 |
19382 |
516.59 |
| Jan 27 2014 |
19446 |
516.59 |
| Jan 20 2014 |
19391 |
516.59 |
| Jan 13 2014 |
19204 |
516.59 |
| Jan 06 2014 |
19148 |
516.59 |
| Dec 30 2013 |
19299 |
516.59 |
| Dec 23 2013 |
19073 |
516.59 |
| Dec 16 2013 |
18881 |
516.59 |
| Dec 09 2013 |
18906 |
516.59 |
| Dec 02 2013 |
19115 |
516.59 |
| Nov 25 2013 |
19418 |
516.59 |
| Nov 18 2013 |
19507 |
516.59 |
| Nov 11 2013 |
19508 |
516.59 |
| Nov 04 2013 |
19356 |
516.59 |
| Oct 28 2013 |
19191 |
516.59 |
| Oct 21 2013 |
18816 |
516.59 |
| Oct 14 2013 |
24696 |
584.54 |
| Oct 07 2013 |
27580 |
626.24 |
| Sep 30 2013 |
27385 |
626.24 |
| Sep 23 2013 |
25966 |
607.5 |
| Sep 16 2013 |
25626 |
607.5 |
| Sep 09 2013 |
25473 |
607.5 |
| Sep 02 2013 |
25676 |
607.5 |
| Aug 26 2013 |
25612 |
607.5 |
| Aug 19 2013 |
25636 |
607.5 |
| Aug 12 2013 |
25636 |
607.5 |
| Aug 05 2013 |
25638 |
607.5 |
| Jul 29 2013 |
25639 |
607.5 |
| Jul 22 2013 |
25684 |
607.5 |
| Jul 15 2013 |
25684 |
607.5 |
| Jul 08 2013 |
25684 |
607.5 |
| Jul 01 2013 |
25684 |
607.5 |
| Jun 24 2013 |
25685 |
607.5 |
| Jun 17 2013 |
25685 |
607.5 |
| Jun 10 2013 |
25685 |
607.5 |
| Jun 03 2013 |
25685 |
607.5 |
| May 27 2013 |
25685 |
607.5 |
| May 20 2013 |
25685 |
607.5 |
| May 13 2013 |
25685 |
607.5 |
| May 06 2013 |
25685 |
607.5 |
| Apr 29 2013 |
25685 |
607.5 |
| Apr 22 2013 |
25648 |
607.5 |
| Apr 15 2013 |
25656 |
607.5 |
| Apr 08 2013 |
25656 |
607.5 |
| Apr 01 2013 |
25656 |
607.5 |
| Mar 25 2013 |
25642 |
607.5 |
| Mar 18 2013 |
25642 |
607.5 |
| Mar 11 2013 |
25642 |
607.5 |
| Mar 04 2013 |
25642 |
607.5 |
| Feb 25 2013 |
25642 |
607.5 |
| Feb 18 2013 |
25642 |
607.5 |
| Feb 11 2013 |
25651 |
607.5 |
| Feb 04 2013 |
25618 |
607.5 |
| Jan 28 2013 |
25669 |
607.5 |
| Jan 21 2013 |
25687 |
607.5 |
| Jan 14 2013 |
25809 |
607.5 |
| Jan 07 2013 |
25774 |
607.5 |
| Dec 31 2012 |
25758 |
607.5 |
| Dec 24 2012 |
25767 |
607.5 |
| Dec 17 2012 |
25755 |
607.5 |
| Dec 10 2012 |
25496 |
607.5 |
| Dec 03 2012 |
25746 |
607.5 |
| Nov 26 2012 |
25624 |
607.5 |
| Nov 19 2012 |
25664 |
607.5 |
| Nov 12 2012 |
25809 |
607.5 |
| Nov 05 2012 |
25828 |
607.5 |
| Oct 29 2012 |
26033 |
607.5 |
| Oct 22 2012 |
23044 |
570 |
| Oct 15 2012 |
22824 |
570 |
