| Oct 14 2013 |
13055 |
458.8 |
| Oct 07 2013 |
13030 |
458.8 |
| Sep 30 2013 |
13001 |
458.8 |
| Sep 23 2013 |
14566 |
474.65 |
| Sep 16 2013 |
14496 |
474.65 |
| Sep 09 2013 |
14482 |
474.65 |
| Sep 02 2013 |
14591 |
474.65 |
| Aug 26 2013 |
14559 |
474.65 |
| Aug 19 2013 |
14575 |
474.65 |
| Aug 12 2013 |
14575 |
474.65 |
| Aug 05 2013 |
14577 |
474.65 |
| Jul 29 2013 |
14578 |
474.65 |
| Jul 22 2013 |
14617 |
474.65 |
| Jul 15 2013 |
14617 |
474.65 |
| Jul 08 2013 |
14617 |
474.65 |
| Jul 01 2013 |
14617 |
474.65 |
| Jun 24 2013 |
14618 |
474.65 |
| Jun 17 2013 |
14618 |
474.65 |
| Jun 10 2013 |
14618 |
474.65 |
| Jun 03 2013 |
14618 |
474.65 |
| May 27 2013 |
14618 |
474.65 |
| May 20 2013 |
14618 |
474.65 |
| May 13 2013 |
14618 |
474.65 |
| May 06 2013 |
14618 |
474.65 |
| Apr 29 2013 |
14618 |
474.65 |
| Apr 22 2013 |
14578 |
474.65 |
| Apr 15 2013 |
14585 |
474.65 |
| Apr 08 2013 |
14585 |
474.65 |
| Apr 01 2013 |
14586 |
474.65 |
| Mar 25 2013 |
14575 |
474.65 |
| Mar 18 2013 |
14575 |
474.65 |
| Mar 11 2013 |
14575 |
474.65 |
| Mar 04 2013 |
14575 |
474.65 |
| Feb 25 2013 |
14575 |
474.65 |
| Feb 18 2013 |
14583 |
474.65 |
| Feb 11 2013 |
14592 |
474.65 |
| Feb 04 2013 |
14559 |
474.65 |
| Jan 28 2013 |
14603 |
474.65 |
| Jan 21 2013 |
14621 |
474.65 |
| Jan 14 2013 |
14701 |
474.65 |
| Jan 07 2013 |
14657 |
474.65 |
| Dec 31 2012 |
14658 |
474.65 |
| Dec 24 2012 |
14657 |
474.65 |
| Dec 17 2012 |
14686 |
474.65 |
| Dec 10 2012 |
14533 |
474.65 |
| Dec 03 2012 |
14732 |
474.65 |
| Nov 26 2012 |
14630 |
474.65 |
| Nov 19 2012 |
14683 |
474.65 |
| Nov 12 2012 |
14780 |
474.65 |
| Nov 05 2012 |
14784 |
474.65 |
| Oct 29 2012 |
16437 |
490.5 |
| Oct 22 2012 |
16442 |
490.5 |
| Oct 15 2012 |
16219 |
490.5 |
