| Dec 22 2022 |
3868 |
409.05 |
| Dec 15 2022 |
3809 |
409.05 |
| Dec 08 2022 |
3826 |
409.05 |
| Dec 01 2022 |
3803 |
409.05 |
| Nov 24 2022 |
3802 |
409.05 |
| Nov 17 2022 |
3779 |
409.05 |
| Nov 10 2022 |
3767 |
409.05 |
| Nov 03 2022 |
3692 |
409.05 |
| Oct 27 2022 |
3549 |
409.05 |
| Oct 20 2022 |
3588 |
409.05 |
| Oct 13 2022 |
3561 |
409.05 |
| Oct 06 2022 |
3471 |
409.05 |
| Sep 29 2022 |
3411 |
409.05 |
| Sep 22 2022 |
3409 |
409.05 |
| Sep 15 2022 |
3371 |
409.05 |
| Sep 08 2022 |
3308 |
409.05 |
| Sep 01 2022 |
3301 |
409.05 |
| Aug 25 2022 |
3290 |
409.05 |
| Aug 18 2022 |
3286 |
409.05 |
| Aug 11 2022 |
3284 |
409.05 |
| Aug 04 2022 |
3268 |
409.05 |
| Jul 28 2022 |
3268 |
409.05 |
| Jul 21 2022 |
3268 |
409.05 |
| Jul 14 2022 |
3268 |
409.05 |
| Jul 07 2022 |
3268 |
409.05 |
| Jun 30 2022 |
3268 |
409.05 |
| Jun 23 2022 |
3277 |
409.05 |
| Jun 16 2022 |
3277 |
409.05 |
| Jun 09 2022 |
3276 |
409.05 |
| Jun 02 2022 |
3276 |
409.05 |
| May 26 2022 |
3273 |
409.05 |
| May 19 2022 |
3273 |
409.05 |
| May 12 2022 |
3273 |
409.05 |
| May 05 2022 |
3273 |
409.05 |
| Apr 28 2022 |
3276 |
409.05 |
| Apr 21 2022 |
3276 |
409.05 |
| Apr 14 2022 |
3276 |
409.05 |
| Apr 07 2022 |
3276 |
409.05 |
| Mar 31 2022 |
3276 |
409.05 |
| Mar 24 2022 |
3276 |
409.05 |
| Mar 17 2022 |
3280 |
409.05 |
| Mar 10 2022 |
3280 |
409.05 |
| Mar 03 2022 |
3280 |
409.05 |
| Feb 24 2022 |
3256 |
409.05 |
| Feb 17 2022 |
3263 |
409.05 |
| Feb 10 2022 |
3262 |
409.05 |
| Feb 03 2022 |
3260 |
409.05 |
| Jan 27 2022 |
3277 |
409.05 |
| Jan 20 2022 |
3161 |
409.05 |
| Jan 13 2022 |
3162 |
409.05 |
| Jan 06 2022 |
3502 |
409.05 |
| Dec 30 2021 |
3501 |
409.05 |
| Dec 23 2021 |
3499 |
409.05 |
| Dec 16 2021 |
3550 |
409.05 |
| Dec 09 2021 |
5383 |
419.31 |
| Dec 02 2021 |
5492 |
419.31 |
| Nov 25 2021 |
5517 |
419.31 |
| Nov 18 2021 |
6198 |
437.97 |
| Nov 11 2021 |
6190 |
437.97 |
| Nov 04 2021 |
6796 |
453.75 |
| Oct 28 2021 |
7079 |
453.75 |
| Oct 21 2021 |
7076 |
453.75 |
| Oct 14 2021 |
7191 |
453.75 |
| Oct 07 2021 |
7528 |
465.59 |
| Sep 30 2021 |
7677 |
465.59 |
| Sep 23 2021 |
6441 |
478.29 |
| Sep 16 2021 |
6314 |
478.29 |
| Sep 09 2021 |
6223 |
478.29 |
| Sep 02 2021 |
6255 |
478.29 |
| Aug 26 2021 |
6175 |
478.29 |
| Aug 19 2021 |
6181 |
478.29 |
| Aug 12 2021 |
6171 |
478.29 |
| Aug 05 2021 |
6258 |
478.29 |
| Jul 29 2021 |
6302 |
478.29 |
| Jun 03 2021 |
5980 |
478.29 |
| Dec 11 2020 |
4883 |
439.84 |
| Dec 04 2020 |
5983 |
439.84 |
| Nov 27 2020 |
5957 |
439.84 |
| Nov 20 2020 |
8203 |
466.89 |
| Nov 13 2020 |
9050 |
466.89 |
| Nov 06 2020 |
9781 |
466.89 |
| Oct 30 2020 |
10533 |
466.89 |
| Oct 23 2020 |
11295 |
466.89 |
| Oct 16 2020 |
11903 |
466.89 |
| Oct 09 2020 |
12491 |
466.89 |
| Oct 02 2020 |
12949 |
466.89 |
| Sep 25 2020 |
13245 |
466.89 |
| Sep 18 2020 |
13597 |
466.89 |
| Sep 11 2020 |
13837 |
466.89 |
| Sep 04 2020 |
14080 |
466.89 |
| Aug 28 2020 |
14186 |
466.89 |
| Aug 21 2020 |
14234 |
466.89 |
| Aug 14 2020 |
14252 |
466.89 |
| Aug 07 2020 |
14370 |
466.89 |
| Jul 31 2020 |
14429 |
466.89 |
| Jul 24 2020 |
14429 |
466.89 |
| Jul 17 2020 |
14451 |
466.89 |
| Jul 10 2020 |
14484 |
466.89 |
| Jul 03 2020 |
14550 |
466.89 |
| Jun 26 2020 |
14550 |
466.89 |
| Jun 19 2020 |
14550 |
466.89 |
| Jun 12 2020 |
14559 |
466.89 |
| Jun 05 2020 |
14582 |
466.89 |
| May 29 2020 |
14605 |
466.89 |
| May 22 2020 |
14650 |
466.89 |
| May 15 2020 |
14650 |
466.89 |
| May 08 2020 |
14654 |
466.89 |
| May 01 2020 |
14662 |
466.89 |
| Apr 24 2020 |
14711 |
466.89 |
| Apr 17 2020 |
14712 |
466.89 |
| Apr 10 2020 |
14712 |
466.89 |
| Apr 03 2020 |
14712 |
466.89 |
| Mar 27 2020 |
14712 |
466.89 |
| Mar 20 2020 |
14724 |
466.89 |
| Mar 13 2020 |
14724 |
466.89 |
| Mar 06 2020 |
14724 |
466.89 |
| Feb 28 2020 |
14691 |
466.89 |
| Feb 21 2020 |
14742 |
466.89 |
| Feb 14 2020 |
14752 |
466.89 |
| Feb 07 2020 |
14772 |
466.89 |
| Jan 31 2020 |
14792 |
466.89 |
| Jan 24 2020 |
14426 |
466.89 |
| Jan 17 2020 |
14466 |
466.89 |
| Jan 10 2020 |
17581 |
493.95 |
| Jan 03 2020 |
17458 |
493.95 |
| Dec 27 2019 |
17478 |
493.95 |
| Dec 20 2019 |
17511 |
493.95 |
| Dec 13 2019 |
17585 |
493.95 |
| Oct 07 2013 |
10933 |
437.5 |
| Sep 30 2013 |
10927 |
437.5 |
| Sep 23 2013 |
10902 |
437 |
| Sep 16 2013 |
10921 |
437 |
| Sep 09 2013 |
10916 |
437 |
| Sep 02 2013 |
10998 |
437 |
| Aug 26 2013 |
10965 |
437 |
| Aug 19 2013 |
10985 |
437 |
| Aug 12 2013 |
10985 |
437 |
| Aug 05 2013 |
10987 |
437 |
| Jul 29 2013 |
10988 |
437 |
| Jul 22 2013 |
11024 |
437 |
| Jul 15 2013 |
11024 |
437 |
| Jul 08 2013 |
11024 |
437 |
| Jul 01 2013 |
11024 |
437 |
| Jun 24 2013 |
11025 |
437 |
| Jun 17 2013 |
11025 |
437 |
| Jun 10 2013 |
11025 |
437 |
| Jun 03 2013 |
11025 |
437 |
| May 27 2013 |
11025 |
437 |
| May 20 2013 |
11025 |
437 |
| May 13 2013 |
11025 |
437 |
| May 06 2013 |
11025 |
437 |
| Apr 29 2013 |
11025 |
437 |
| Apr 22 2013 |
10996 |
437 |
| Apr 15 2013 |
11004 |
437 |
| Apr 08 2013 |
11004 |
437 |
| Apr 01 2013 |
11004 |
437 |
| Mar 25 2013 |
10996 |
437 |
| Mar 18 2013 |
10996 |
437 |
| Mar 11 2013 |
10996 |
437 |
| Mar 04 2013 |
10996 |
437 |
| Feb 25 2013 |
10996 |
437 |
| Feb 18 2013 |
11003 |
437 |
| Feb 11 2013 |
11012 |
437 |
| Feb 04 2013 |
10984 |
437 |
| Jan 28 2013 |
11036 |
437 |
| Jan 21 2013 |
11054 |
437 |
| Jan 14 2013 |
11132 |
437 |
| Jan 07 2013 |
11097 |
437 |
| Dec 31 2012 |
11105 |
437 |
| Dec 24 2012 |
11109 |
437 |
| Dec 17 2012 |
11119 |
437 |
| Dec 10 2012 |
10981 |
437 |
| Dec 03 2012 |
11131 |
437 |
| Nov 26 2012 |
11020 |
437 |
| Nov 19 2012 |
11119 |
437 |
| Nov 12 2012 |
11181 |
437 |
| Nov 05 2012 |
11184 |
437 |
| Oct 29 2012 |
11300 |
437 |
| Oct 22 2012 |
11264 |
436.5 |
| Oct 15 2012 |
11178 |
436.5 |
