| Oct 14 2013 |
6619 |
384.23 |
| Oct 07 2013 |
8110 |
404.61 |
| Sep 30 2013 |
8108 |
404.61 |
| Sep 23 2013 |
7512 |
397.24 |
| Sep 16 2013 |
7538 |
397.24 |
| Sep 09 2013 |
7572 |
397.24 |
| Sep 02 2013 |
7628 |
397.24 |
| Aug 26 2013 |
7609 |
397.24 |
| Aug 19 2013 |
7621 |
397.24 |
| Aug 12 2013 |
7620 |
397.24 |
| Aug 05 2013 |
7621 |
397.24 |
| Jul 29 2013 |
7622 |
397.24 |
| Jul 22 2013 |
7648 |
397.24 |
| Jul 15 2013 |
7648 |
397.24 |
| Jul 08 2013 |
7648 |
397.24 |
| Jul 01 2013 |
7648 |
397.24 |
| Jun 24 2013 |
7648 |
397.24 |
| Jun 17 2013 |
7648 |
397.24 |
| Jun 10 2013 |
7648 |
397.24 |
| Jun 03 2013 |
7648 |
397.24 |
| May 27 2013 |
7648 |
397.24 |
| May 20 2013 |
7648 |
397.24 |
| May 13 2013 |
7648 |
397.24 |
| May 06 2013 |
7648 |
397.24 |
| Apr 29 2013 |
7648 |
397.24 |
| Apr 22 2013 |
7632 |
397.24 |
| Apr 15 2013 |
7639 |
397.24 |
| Apr 08 2013 |
7639 |
397.24 |
| Apr 01 2013 |
7639 |
397.24 |
| Mar 25 2013 |
7638 |
397.24 |
| Mar 18 2013 |
7638 |
397.24 |
| Mar 11 2013 |
7638 |
397.24 |
| Mar 04 2013 |
7638 |
397.24 |
| Feb 25 2013 |
7638 |
397.24 |
| Feb 18 2013 |
7645 |
397.24 |
| Feb 11 2013 |
7653 |
397.24 |
| Feb 04 2013 |
7625 |
397.24 |
| Jan 28 2013 |
7665 |
397.24 |
| Jan 21 2013 |
7680 |
397.24 |
| Jan 14 2013 |
7754 |
397.24 |
| Jan 07 2013 |
7720 |
397.24 |
| Dec 31 2012 |
7721 |
397.24 |
| Dec 24 2012 |
7717 |
397.24 |
| Dec 17 2012 |
7732 |
397.24 |
| Dec 10 2012 |
7628 |
397.24 |
| Dec 03 2012 |
7757 |
397.24 |
| Nov 26 2012 |
7713 |
397.24 |
| Nov 19 2012 |
7770 |
397.24 |
| Nov 12 2012 |
7802 |
397.24 |
| Nov 05 2012 |
7756 |
397.24 |
| Oct 29 2012 |
8321 |
403.75 |
| Oct 22 2012 |
6817 |
382.5 |
| Oct 15 2012 |
6733 |
382.5 |
