| Nov 24 2014 |
12941 |
455.48 |
| Nov 17 2014 |
14317 |
467.74 |
| Nov 10 2014 |
14389 |
467.74 |
| Nov 03 2014 |
14264 |
467.74 |
| Oct 27 2014 |
14314 |
467.74 |
| Oct 20 2014 |
14473 |
467.74 |
| Oct 13 2014 |
14372 |
467.74 |
| Oct 06 2014 |
14165 |
467.74 |
| Sep 29 2014 |
14376 |
467.74 |
| Sep 22 2014 |
14483 |
467.74 |
| Sep 15 2014 |
15402 |
477.68 |
| Sep 08 2014 |
15387 |
477.68 |
| Sep 01 2014 |
15447 |
477.68 |
| Aug 25 2014 |
15464 |
477.68 |
| Aug 18 2014 |
15468 |
477.68 |
| Aug 11 2014 |
15468 |
477.68 |
| Aug 04 2014 |
15468 |
477.68 |
| Jul 28 2014 |
15468 |
477.68 |
| Jul 21 2014 |
15487 |
477.68 |
| Jul 14 2014 |
15487 |
477.68 |
| Jul 07 2014 |
15487 |
477.68 |
| Jun 30 2014 |
15487 |
477.68 |
| Jun 23 2014 |
15487 |
477.68 |
| Jun 16 2014 |
15487 |
477.68 |
| Jun 09 2014 |
15487 |
477.68 |
| Jun 02 2014 |
15487 |
477.68 |
| May 26 2014 |
15487 |
477.68 |
| May 19 2014 |
15487 |
477.68 |
| May 12 2014 |
15488 |
477.68 |
| May 05 2014 |
15488 |
477.68 |
| Apr 28 2014 |
15489 |
477.68 |
| Apr 21 2014 |
15489 |
477.68 |
| Apr 14 2014 |
15511 |
477.68 |
| Apr 07 2014 |
15511 |
477.68 |
| Mar 31 2014 |
15512 |
477.68 |
| Mar 24 2014 |
15512 |
477.68 |
| Mar 17 2014 |
15512 |
477.68 |
| Mar 10 2014 |
15512 |
477.68 |
| Mar 03 2014 |
15512 |
477.68 |
| Feb 24 2014 |
15506 |
477.68 |
| Feb 17 2014 |
15521 |
477.68 |
| Feb 10 2014 |
15520 |
477.68 |
| Feb 03 2014 |
15508 |
477.68 |
| Jan 27 2014 |
15575 |
477.68 |
| Jan 20 2014 |
15536 |
477.68 |
| Jan 13 2014 |
15349 |
477.68 |
| Jan 06 2014 |
15317 |
477.68 |
| Dec 30 2013 |
15454 |
477.68 |
| Dec 23 2013 |
15237 |
477.68 |
| Dec 16 2013 |
15060 |
477.68 |
| Dec 09 2013 |
16157 |
488.78 |
| Dec 02 2013 |
17210 |
497.55 |
| Nov 25 2013 |
17496 |
497.55 |
| Nov 18 2013 |
17635 |
497.55 |
| Oct 14 2013 |
22746 |
559.96 |
| Oct 07 2013 |
22485 |
559.96 |
| Sep 30 2013 |
22334 |
559.96 |
| Sep 23 2013 |
18724 |
518.46 |
| Sep 16 2013 |
18579 |
518.46 |
| Sep 09 2013 |
18518 |
518.46 |
| Sep 02 2013 |
18643 |
518.46 |
| Aug 26 2013 |
18607 |
518.46 |
| Aug 19 2013 |
18627 |
518.46 |
| Aug 12 2013 |
18627 |
518.46 |
| Aug 05 2013 |
18629 |
518.46 |
| Jul 29 2013 |
18630 |
518.46 |
| Jul 22 2013 |
18675 |
518.46 |
| Jul 15 2013 |
18675 |
518.46 |
| Jul 08 2013 |
18675 |
518.46 |
| Jul 01 2013 |
18675 |
518.46 |
| Jun 24 2013 |
18676 |
518.46 |
| Jun 17 2013 |
18676 |
518.46 |
| Jun 10 2013 |
18676 |
518.46 |
| Jun 03 2013 |
18676 |
518.46 |
| May 27 2013 |
18676 |
518.46 |
| May 20 2013 |
18676 |
518.46 |
| May 13 2013 |
18676 |
518.46 |
| May 06 2013 |
18676 |
518.46 |
| Apr 29 2013 |
18676 |
518.46 |
| Apr 22 2013 |
18639 |
518.46 |
| Apr 15 2013 |
18646 |
518.46 |
| Apr 08 2013 |
18646 |
518.46 |
| Apr 01 2013 |
18646 |
518.46 |
| Mar 25 2013 |
18638 |
518.46 |
| Mar 18 2013 |
18638 |
518.46 |
| Mar 11 2013 |
18638 |
518.46 |
| Mar 04 2013 |
18638 |
518.46 |
| Feb 25 2013 |
18638 |
518.46 |
| Feb 18 2013 |
18641 |
518.46 |
| Feb 11 2013 |
18650 |
518.46 |
| Feb 04 2013 |
18614 |
518.46 |
| Jan 28 2013 |
18649 |
518.46 |
| Jan 21 2013 |
18663 |
518.46 |
| Jan 14 2013 |
18763 |
518.46 |
| Jan 07 2013 |
18719 |
518.46 |
| Dec 31 2012 |
18720 |
518.46 |
| Dec 24 2012 |
18709 |
518.46 |
| Dec 17 2012 |
18714 |
518.46 |
| Dec 10 2012 |
18544 |
518.46 |
| Dec 03 2012 |
18728 |
518.46 |
| Nov 26 2012 |
18630 |
518.46 |
| Nov 19 2012 |
18692 |
518.46 |
| Nov 12 2012 |
18776 |
518.46 |
| Nov 05 2012 |
18801 |
518.46 |
| Oct 29 2012 |
18938 |
518.46 |
| Oct 22 2012 |
11160 |
435.45 |
| Oct 15 2012 |
11071 |
435.45 |
