| Nov 03 2014 |
3385 |
326.25 |
| Oct 27 2014 |
3430 |
326.25 |
| Oct 20 2014 |
4711 |
351.33 |
| Oct 13 2014 |
4547 |
350.03 |
| Oct 06 2014 |
3962 |
337.94 |
| Sep 29 2014 |
4007 |
337.94 |
| Sep 22 2014 |
4024 |
337.94 |
| Sep 15 2014 |
4004 |
337.94 |
| Sep 08 2014 |
4031 |
337.94 |
| Sep 01 2014 |
4053 |
337.94 |
| Aug 25 2014 |
4055 |
337.94 |
| Aug 18 2014 |
4059 |
337.94 |
| Aug 11 2014 |
4059 |
337.94 |
| Aug 04 2014 |
4059 |
337.94 |
| Jul 28 2014 |
4059 |
337.94 |
| Jul 21 2014 |
4066 |
337.94 |
| Jul 14 2014 |
4066 |
337.94 |
| Jul 07 2014 |
4066 |
337.94 |
| Jun 30 2014 |
4066 |
337.94 |
| Jun 23 2014 |
4065 |
337.94 |
| Jun 16 2014 |
4065 |
337.94 |
| Jun 09 2014 |
4065 |
337.94 |
| Jun 02 2014 |
4065 |
337.94 |
| May 26 2014 |
4065 |
337.94 |
| May 19 2014 |
4065 |
337.94 |
| May 12 2014 |
4065 |
337.94 |
| May 05 2014 |
4065 |
337.94 |
| Apr 28 2014 |
4066 |
337.94 |
| Apr 21 2014 |
4066 |
337.94 |
| Apr 14 2014 |
4074 |
337.94 |
| Apr 07 2014 |
4074 |
337.94 |
| Mar 31 2014 |
4075 |
337.94 |
| Mar 24 2014 |
4075 |
337.94 |
| Mar 17 2014 |
4075 |
337.94 |
| Mar 10 2014 |
4075 |
337.94 |
| Mar 03 2014 |
4075 |
337.94 |
| Feb 24 2014 |
4073 |
337.94 |
| Feb 17 2014 |
4076 |
337.94 |
| Feb 10 2014 |
4075 |
337.94 |
| Feb 03 2014 |
4068 |
337.94 |
| Jan 27 2014 |
4114 |
337.94 |
| Jan 20 2014 |
4095 |
337.94 |
| Jan 13 2014 |
3988 |
337.94 |
| Jan 06 2014 |
3962 |
337.94 |
| Dec 30 2013 |
4018 |
337.94 |
| Dec 23 2013 |
3871 |
337.94 |
| Dec 16 2013 |
3815 |
337.94 |
| Dec 09 2013 |
3817 |
337.94 |
| Dec 02 2013 |
3876 |
337.94 |
| Nov 25 2013 |
3935 |
337.94 |
| Nov 18 2013 |
3990 |
337.94 |
| Nov 11 2013 |
4124 |
340.86 |
| Nov 04 2013 |
3800 |
334.65 |
| Oct 28 2013 |
3327 |
324.21 |
| Oct 21 2013 |
3065 |
320.05 |
| Oct 14 2013 |
3546 |
331.01 |
| Oct 07 2013 |
3886 |
338.24 |
| Sep 30 2013 |
3870 |
338.24 |
| Sep 23 2013 |
3853 |
338.24 |
| Sep 16 2013 |
3877 |
338.24 |
| Sep 09 2013 |
3564 |
331.3 |
| Sep 02 2013 |
3590 |
331.3 |
| Aug 26 2013 |
3582 |
331.3 |
| Aug 19 2013 |
3591 |
331.3 |
| Aug 12 2013 |
3592 |
331.3 |
| Aug 05 2013 |
3593 |
331.3 |
| Jul 29 2013 |
3593 |
331.3 |
| Jul 22 2013 |
3606 |
331.3 |
| Jul 15 2013 |
3606 |
331.3 |
| Jul 08 2013 |
3605 |
331.3 |
| Jul 01 2013 |
3605 |
331.3 |
| Jun 24 2013 |
3605 |
331.3 |
| Jun 17 2013 |
3605 |
331.3 |
| Jun 10 2013 |
3605 |
331.3 |
| Jun 03 2013 |
3605 |
331.3 |
| May 27 2013 |
3605 |
331.3 |
| May 20 2013 |
3605 |
331.3 |
| May 13 2013 |
3605 |
331.3 |
| May 06 2013 |
3605 |
331.3 |
| Apr 29 2013 |
3605 |
331.3 |
| Apr 22 2013 |
3600 |
331.3 |
| Apr 15 2013 |
3606 |
331.3 |
| Apr 08 2013 |
3606 |
331.3 |
| Apr 01 2013 |
3606 |
331.3 |
| Mar 25 2013 |
3604 |
331.3 |
| Mar 18 2013 |
3604 |
331.3 |
| Mar 11 2013 |
3604 |
331.3 |
| Mar 04 2013 |
3604 |
331.3 |
| Feb 25 2013 |
3604 |
331.3 |
| Feb 18 2013 |
3610 |
331.3 |
| Feb 11 2013 |
3618 |
331.3 |
| Feb 04 2013 |
3600 |
331.3 |
| Jan 28 2013 |
3627 |
331.3 |
| Jan 21 2013 |
3633 |
331.3 |
| Jan 14 2013 |
3680 |
331.3 |
| Jan 07 2013 |
3653 |
331.3 |
| Dec 31 2012 |
3662 |
331.3 |
| Dec 24 2012 |
3667 |
331.3 |
| Dec 17 2012 |
3672 |
331.3 |
| Dec 10 2012 |
3638 |
331.3 |
| Dec 03 2012 |
3693 |
331.3 |
| Nov 26 2012 |
3606 |
331.3 |
| Nov 19 2012 |
3665 |
331.3 |
| Nov 12 2012 |
3938 |
336.83 |
| Nov 05 2012 |
3959 |
336.83 |
| Oct 29 2012 |
4334 |
343.03 |
| Oct 22 2012 |
3775 |
331.52 |
| Oct 15 2012 |
3324 |
321.26 |
| Oct 02 2012 |
3024 |
313.61 |
| Sep 26 2012 |
3069 |
313.61 |
| Sep 20 2012 |
3052 |
313.61 |
| Sep 13 2012 |
3223 |
318.9 |
| Jan 19 2012 |
2888 |
321.21 |
| Dec 29 2011 |
2837 |
321.21 |
| Dec 13 2011 |
2821 |
321.21 |
| Dec 09 2011 |
2866 |
321.21 |
| Dec 01 2011 |
2860 |
321.21 |
| Nov 25 2011 |
2889 |
321.21 |
| Nov 17 2011 |
2863 |
321.21 |
| Nov 10 2011 |
2711 |
315.4 |
| Nov 04 2011 |
2703 |
315.4 |
| Oct 28 2011 |
2708 |
315.41 |
| Oct 21 2011 |
2977 |
321.97 |
| Oct 14 2011 |
3687 |
340.44 |
| Oct 07 2011 |
3541 |
340.44 |
| Sep 30 2011 |
3013 |
326.77 |
| Sep 27 2011 |
2976 |
326.77 |
| Sep 23 2011 |
2911 |
326.77 |
| Sep 16 2011 |
2829 |
326.77 |
| Dec 12 2007 |
633 |
285.29 |
| Dec 07 2007 |
640 |
285.29 |
| Nov 30 2007 |
615 |
285.29 |
| Nov 23 2007 |
547 |
279.65 |
| Nov 16 2007 |
770 |
295.8 |
| Nov 09 2007 |
675 |
284.85 |
| Nov 02 2007 |
718 |
287.42 |
| Oct 26 2007 |
718 |
287.52 |
| Oct 19 2007 |
722 |
287.52 |
| Oct 12 2007 |
721 |
287.52 |
| Oct 05 2007 |
694 |
287.52 |
| Sep 28 2007 |
671 |
284.59 |
| Sep 21 2007 |
583 |
279.94 |
| Sep 14 2007 |
571 |
279.94 |
| Aug 24 2007 |
553 |
279.94 |
| Dec 14 2006 |
521 |
279.04 |
| Dec 08 2006 |
516 |
279.04 |
| Dec 01 2006 |
513 |
279.04 |
| Nov 24 2006 |
520 |
280.05 |
| Nov 17 2006 |
427 |
273.83 |
| Nov 10 2006 |
441 |
277.6 |
| Nov 03 2006 |
335 |
265.89 |
| Oct 27 2006 |
266 |
254.87 |
| Oct 20 2006 |
253 |
254.87 |
| Oct 13 2006 |
201 |
254.87 |
| Oct 06 2006 |
165 |
254.87 |
| Sep 29 2006 |
90 |
239.8 |
