| Nov 04 2016 |
17316 |
470.26 |
| Oct 28 2016 |
17263 |
470.26 |
| Oct 21 2016 |
17379 |
470.26 |
| Oct 14 2016 |
17270 |
470.26 |
| Oct 07 2016 |
17158 |
470.26 |
| Sep 30 2016 |
17155 |
470.26 |
| Sep 23 2016 |
16838 |
470.26 |
| Sep 16 2016 |
16535 |
470.26 |
| Sep 09 2016 |
16397 |
470.26 |
| Sep 02 2016 |
16336 |
470.26 |
| Aug 26 2016 |
16365 |
470.26 |
| Aug 19 2016 |
16029 |
470.26 |
| Aug 12 2016 |
16017 |
470.26 |
| Aug 05 2016 |
16035 |
470.26 |
| Jul 29 2016 |
16036 |
470.26 |
| Jul 22 2016 |
16013 |
470.26 |
| Jun 28 2016 |
16015 |
470.26 |
| Jun 21 2016 |
16071 |
470.26 |
| Jun 14 2016 |
16071 |
470.26 |
| Jun 07 2016 |
16072 |
470.26 |
| May 31 2016 |
16081 |
470.26 |
| May 24 2016 |
16081 |
470.26 |
| May 17 2016 |
16066 |
470.26 |
| May 10 2016 |
16066 |
470.26 |
| May 03 2016 |
16067 |
470.26 |
| Apr 26 2016 |
16067 |
470.26 |
| Apr 19 2016 |
16047 |
470.26 |
| Apr 12 2016 |
16084 |
470.26 |
| Apr 05 2016 |
16084 |
470.26 |
| Mar 29 2016 |
16084 |
470.26 |
| Mar 22 2016 |
16074 |
470.26 |
| Mar 15 2016 |
16072 |
470.26 |
| Mar 08 2016 |
16089 |
470.26 |
| Mar 01 2016 |
16085 |
470.26 |
| Feb 23 2016 |
16082 |
470.26 |
| Feb 16 2016 |
16020 |
470.26 |
| Feb 09 2016 |
16020 |
470.26 |
| Feb 02 2016 |
15969 |
470.26 |
| Jan 26 2016 |
16005 |
470.26 |
| Jan 19 2016 |
16015 |
470.26 |
| Jan 12 2016 |
15572 |
470.26 |
| Jan 05 2016 |
15951 |
470.26 |
| Dec 29 2015 |
15968 |
470.26 |
| Dec 22 2015 |
15813 |
470.26 |
| Dec 15 2015 |
15705 |
470.26 |
| Dec 08 2015 |
15955 |
470.26 |
| Dec 01 2015 |
15931 |
470.26 |
| Nov 24 2015 |
15805 |
470.26 |
| Nov 17 2015 |
15474 |
470.26 |
| Oct 20 2014 |
20232 |
522.33 |
| Oct 13 2014 |
20155 |
522.33 |
| Oct 06 2014 |
19856 |
522.33 |
| Sep 29 2014 |
17864 |
501.33 |
| Sep 22 2014 |
17873 |
500.78 |
| Sep 15 2014 |
17392 |
497.32 |
| Sep 08 2014 |
17310 |
497.32 |
| Sep 01 2014 |
17377 |
497.32 |
| Aug 25 2014 |
17400 |
497.32 |
| Aug 18 2014 |
17402 |
497.32 |
| Aug 11 2014 |
17402 |
497.32 |
| Aug 04 2014 |
17402 |
497.32 |
| Jul 28 2014 |
17402 |
497.32 |
| Jul 21 2014 |
17420 |
497.32 |
| Jul 14 2014 |
17420 |
497.32 |
| Jul 07 2014 |
17420 |
497.32 |
| Jun 30 2014 |
17420 |
497.32 |
| Jun 23 2014 |
17420 |
497.32 |
| Jun 16 2014 |
17420 |
497.32 |
| Jun 09 2014 |
17420 |
497.32 |
| Jun 02 2014 |
17420 |
497.32 |
| May 26 2014 |
17420 |
497.32 |
| May 19 2014 |
17420 |
497.32 |
| May 12 2014 |
17422 |
497.32 |
| May 05 2014 |
17422 |
497.32 |
| Apr 28 2014 |
17423 |
497.32 |
| Apr 21 2014 |
17423 |
497.32 |
| Apr 14 2014 |
17438 |
497.32 |
| Apr 07 2014 |
17438 |
497.32 |
| Mar 31 2014 |
17439 |
497.32 |
| Mar 24 2014 |
17439 |
497.32 |
| Mar 17 2014 |
17439 |
497.32 |
| Mar 10 2014 |
17439 |
497.32 |
| Mar 03 2014 |
17439 |
497.32 |
| Feb 24 2014 |
17434 |
497.32 |
| Feb 17 2014 |
17450 |
497.32 |
| Feb 10 2014 |
17449 |
497.32 |
| Feb 03 2014 |
17437 |
497.32 |
| Jan 27 2014 |
17512 |
497.32 |
| Jan 20 2014 |
17471 |
497.32 |
| Jan 13 2014 |
17282 |
497.32 |
| Jan 06 2014 |
17229 |
497.32 |
| Dec 30 2013 |
17372 |
497.32 |
| Dec 23 2013 |
17152 |
497.32 |
| Dec 16 2013 |
16955 |
497.32 |
| Dec 09 2013 |
16980 |
497.32 |
| Dec 02 2013 |
17186 |
497.32 |
| Nov 25 2013 |
17467 |
497.32 |
| Nov 18 2013 |
17605 |
497.32 |
| Nov 11 2013 |
17127 |
492.66 |
| Nov 04 2013 |
17629 |
498.98 |
| Oct 28 2013 |
18054 |
504.42 |
| Oct 21 2013 |
17665 |
504.42 |
| Oct 14 2013 |
17857 |
506.68 |
| Oct 07 2013 |
18914 |
519.12 |
| Sep 30 2013 |
18807 |
519.12 |
| Sep 23 2013 |
18774 |
519.12 |
| Sep 16 2013 |
18629 |
519.12 |
| Sep 09 2013 |
18560 |
519.12 |
| Sep 02 2013 |
18687 |
519.12 |
| Aug 26 2013 |
18650 |
519.12 |
| Aug 19 2013 |
18670 |
519.12 |
| Aug 12 2013 |
18670 |
519.12 |
| Aug 05 2013 |
18672 |
519.12 |
| Jul 29 2013 |
18673 |
519.12 |
| Jul 22 2013 |
18718 |
519.12 |
| Jul 15 2013 |
18718 |
519.12 |
| Jul 08 2013 |
18718 |
519.12 |
| Jul 01 2013 |
18718 |
519.12 |
| Jun 24 2013 |
18719 |
519.12 |
| Jun 17 2013 |
18719 |
519.12 |
| Jun 10 2013 |
18719 |
519.12 |
| Jun 03 2013 |
18719 |
519.12 |
| May 27 2013 |
18719 |
519.12 |
| May 20 2013 |
18719 |
519.12 |
| May 13 2013 |
18719 |
519.12 |
| May 06 2013 |
18719 |
519.12 |
| Apr 29 2013 |
18719 |
519.12 |
| Apr 22 2013 |
18682 |
519.12 |
| Apr 15 2013 |
18689 |
519.12 |
| Apr 08 2013 |
18689 |
519.12 |
| Apr 01 2013 |
18689 |
519.12 |
| Mar 25 2013 |
18681 |
519.12 |
| Mar 18 2013 |
18681 |
519.12 |
| Mar 11 2013 |
18681 |
519.12 |
| Mar 04 2013 |
18681 |
519.12 |
| Feb 25 2013 |
18681 |
519.12 |
| Feb 18 2013 |
18685 |
519.12 |
| Feb 11 2013 |
18694 |
519.12 |
| Feb 04 2013 |
18658 |
519.12 |
| Jan 28 2013 |
18692 |
519.12 |
| Jan 21 2013 |
18704 |
519.12 |
| Jan 14 2013 |
18806 |
519.12 |
| Jan 07 2013 |
18762 |
519.12 |
| Dec 31 2012 |
18765 |
519.12 |
| Dec 24 2012 |
18755 |
519.12 |
| Dec 17 2012 |
18764 |
519.12 |
| Dec 10 2012 |
18587 |
519.12 |
| Dec 03 2012 |
18780 |
519.12 |
| Nov 26 2012 |
20332 |
538.96 |
| Nov 19 2012 |
20422 |
538.96 |
| Nov 12 2012 |
20537 |
538.96 |
| Nov 05 2012 |
20543 |
538.96 |
| Oct 29 2012 |
21446 |
547.97 |
| Oct 22 2012 |
23340 |
574.41 |
| Oct 15 2012 |
23103 |
574.41 |
