| Oct 25 2019 |
18172 |
491 |
| Oct 18 2019 |
17767 |
491 |
| Oct 11 2019 |
18030 |
491 |
| Oct 04 2019 |
18162 |
491 |
| Sep 27 2019 |
18125 |
491 |
| Sep 20 2019 |
17872 |
491 |
| Sep 13 2019 |
18303 |
495.79 |
| Sep 06 2019 |
17910 |
495.79 |
| Aug 30 2019 |
17958 |
495.79 |
| Aug 23 2019 |
17977 |
495.79 |
| Aug 16 2019 |
17821 |
495.79 |
| Aug 09 2019 |
17821 |
495.79 |
| Aug 02 2019 |
17830 |
495.79 |
| Jul 26 2019 |
17841 |
495.79 |
| Jul 19 2019 |
17860 |
495.79 |
| Jul 12 2019 |
17892 |
495.79 |
| Jul 05 2019 |
17904 |
495.79 |
| Jun 28 2019 |
17951 |
495.79 |
| Jun 21 2019 |
17978 |
495.79 |
| Jun 14 2019 |
17974 |
495.79 |
| Jun 07 2019 |
17951 |
495.79 |
| May 31 2019 |
17979 |
495.79 |
| May 24 2019 |
17981 |
495.79 |
| May 17 2019 |
18010 |
495.79 |
| May 10 2019 |
18000 |
495.79 |
| May 03 2019 |
18024 |
495.79 |
| Apr 26 2019 |
18020 |
495.79 |
| Apr 19 2019 |
18020 |
495.79 |
| Apr 12 2019 |
18027 |
495.79 |
| Apr 05 2019 |
18027 |
495.79 |
| Mar 29 2019 |
18028 |
495.79 |
| Mar 22 2019 |
18021 |
495.79 |
| Mar 15 2019 |
18031 |
495.79 |
| Mar 08 2019 |
17955 |
495.79 |
| Mar 01 2019 |
17960 |
495.79 |
| Feb 22 2019 |
17954 |
495.79 |
| Feb 15 2019 |
17967 |
495.79 |
| Feb 08 2019 |
17942 |
495.79 |
| Feb 01 2019 |
17970 |
495.79 |
| Jan 25 2019 |
17980 |
495.79 |
| Jan 18 2019 |
17510 |
495.79 |
| Jan 11 2019 |
18130 |
495.79 |
| Jan 04 2019 |
18251 |
495.79 |
| Dec 28 2018 |
18221 |
495.79 |
| Dec 21 2018 |
18108 |
495.79 |
| Dec 14 2018 |
18232 |
495.79 |
| Dec 07 2018 |
18447 |
495.79 |
| Nov 30 2018 |
18692 |
495.79 |
| Nov 23 2018 |
18903 |
495.79 |
| Nov 16 2018 |
19741 |
500.59 |
| Nov 09 2018 |
19842 |
500.59 |
| Nov 02 2018 |
19937 |
500.59 |
| Oct 26 2018 |
20704 |
510.52 |
| Oct 19 2018 |
20796 |
510.52 |
| Oct 12 2018 |
20656 |
510.52 |
| Oct 05 2018 |
17506 |
482.19 |
| Sep 28 2018 |
17575 |
482.19 |
| Sep 21 2018 |
17571 |
482.19 |
| Sep 14 2018 |
16335 |
472.99 |
| Sep 07 2018 |
16229 |
472.99 |
| Aug 31 2018 |
16079 |
472.99 |
| Aug 24 2018 |
16025 |
472.99 |
| Aug 17 2018 |
16012 |
472.99 |
| Aug 10 2018 |
16019 |
472.99 |
| Aug 03 2018 |
16042 |
472.99 |
| Jul 27 2018 |
16053 |
472.99 |
| Jul 20 2018 |
16071 |
472.99 |
| Jul 13 2018 |
16069 |
472.99 |
| Jul 06 2018 |
16048 |
472.99 |
| Jun 29 2018 |
16109 |
472.99 |
| Jun 22 2018 |
16109 |
472.99 |
| Jun 15 2018 |
16134 |
472.99 |
| Jun 08 2018 |
16156 |
472.99 |
| Jun 01 2018 |
16145 |
472.99 |
| May 25 2018 |
16167 |
472.99 |
| May 18 2018 |
16135 |
472.99 |
| May 11 2018 |
16164 |
472.99 |
| May 04 2018 |
16240 |
472.99 |
| Apr 27 2018 |
16233 |
472.99 |
| Apr 20 2018 |
16274 |
472.99 |
| Apr 13 2018 |
16269 |
472.99 |
| Apr 06 2018 |
16269 |
472.99 |
| Mar 30 2018 |
16266 |
472.99 |
| Mar 23 2018 |
16266 |
472.99 |
| Mar 16 2018 |
16251 |
472.99 |
| Mar 09 2018 |
16251 |
472.99 |
| Mar 02 2018 |
16257 |
472.99 |
| Feb 23 2018 |
16253 |
472.99 |
| Feb 16 2018 |
16267 |
472.99 |
| Feb 09 2018 |
16263 |
472.99 |
| Feb 02 2018 |
16280 |
472.99 |
| Jan 26 2018 |
16312 |
472.99 |
| Jan 19 2018 |
16261 |
472.99 |
| Jan 12 2018 |
15848 |
472.99 |
| Jan 05 2018 |
16079 |
472.99 |
| Dec 29 2017 |
16126 |
472.99 |
| Dec 22 2017 |
16105 |
472.99 |
| Dec 15 2017 |
16079 |
472.99 |
| Dec 08 2017 |
16415 |
472.99 |
| Dec 01 2017 |
16568 |
472.99 |
| Nov 24 2017 |
16591 |
472.99 |
| Nov 17 2017 |
16748 |
472.99 |
| Nov 10 2017 |
17181 |
472.99 |
| Nov 03 2017 |
17176 |
472.99 |
| Oct 27 2017 |
12010 |
425.53 |
| Oct 20 2017 |
16371 |
465.95 |
| Oct 13 2017 |
16170 |
465.95 |
| Oct 06 2017 |
20392 |
506.37 |
| Sep 29 2017 |
19315 |
496.34 |
| Sep 22 2017 |
19240 |
496.34 |
| Sep 15 2017 |
19222 |
496.34 |
| Sep 08 2017 |
19017 |
496.34 |
| Sep 01 2017 |
19051 |
496.34 |
| Aug 25 2017 |
19052 |
496.34 |
| Aug 18 2017 |
19087 |
496.34 |
| Aug 11 2017 |
18989 |
496.34 |
| Aug 04 2017 |
19019 |
496.34 |
| Jul 28 2017 |
19016 |
496.34 |
| Jul 21 2017 |
19040 |
496.34 |
| Jul 14 2017 |
19037 |
496.34 |
| Jul 07 2017 |
19033 |
496.34 |
| Jun 30 2017 |
19042 |
496.34 |
| Jun 23 2017 |
19042 |
496.34 |
| Jun 16 2017 |
19035 |
496.34 |
| Jun 09 2017 |
19011 |
496.34 |
| Jun 02 2017 |
19014 |
496.34 |
| May 26 2017 |
18844 |
496.34 |
| May 19 2017 |
18865 |
496.34 |
| May 12 2017 |
18803 |
496.34 |
| May 05 2017 |
18738 |
496.34 |
| Apr 28 2017 |
18708 |
496.34 |
| Apr 21 2017 |
18683 |
496.34 |
| Apr 14 2017 |
18715 |
496.34 |
| Apr 07 2017 |
18716 |
496.34 |
| Mar 31 2017 |
18716 |
496.34 |
| Mar 24 2017 |
18717 |
496.34 |
| Mar 17 2017 |
18708 |
496.34 |
| Mar 10 2017 |
18726 |
496.34 |
| Mar 03 2017 |
18726 |
496.34 |
| Feb 24 2017 |
18728 |
496.34 |
| Feb 17 2017 |
18747 |
496.34 |
| Feb 10 2017 |
18770 |
496.34 |
| Feb 03 2017 |
18764 |
496.34 |
| Jan 27 2017 |
18755 |
496.34 |
| Jan 20 2017 |
18783 |
496.34 |
| Jan 13 2017 |
18808 |
496.34 |
| Jan 06 2017 |
19059 |
496.34 |
| Dec 30 2016 |
19136 |
496.34 |
| Dec 23 2016 |
19142 |
496.34 |
| Dec 16 2016 |
19171 |
496.34 |
| Dec 09 2016 |
19269 |
496.34 |
| Dec 02 2016 |
19681 |
496.34 |
| Nov 25 2016 |
19577 |
496.34 |
| Nov 18 2016 |
19859 |
496.34 |
| Nov 11 2016 |
20172 |
496.34 |
| Nov 04 2016 |
20240 |
496.34 |
| Oct 28 2016 |
20209 |
496.34 |
| Oct 21 2016 |
19169 |
486.3 |
| Oct 14 2016 |
19067 |
486.3 |
| Oct 07 2016 |
18931 |
486.3 |
| Oct 07 2013 |
14786 |
476.05 |
| Sep 30 2013 |
14773 |
476.05 |
| Sep 23 2013 |
19135 |
522.77 |
| Sep 16 2013 |
18973 |
522.77 |
| Sep 09 2013 |
18891 |
522.77 |
| Sep 02 2013 |
19019 |
522.77 |
| Aug 26 2013 |
18979 |
522.77 |
| Aug 19 2013 |
19001 |
522.77 |
| Aug 12 2013 |
19001 |
522.77 |
| Aug 05 2013 |
19003 |
522.77 |
| Jul 29 2013 |
19004 |
522.77 |
| Jul 22 2013 |
19050 |
522.77 |
| Jul 15 2013 |
19050 |
522.77 |
| Jul 08 2013 |
19050 |
522.77 |
| Jul 01 2013 |
19050 |
522.77 |
| Jun 24 2013 |
19051 |
522.77 |
| Jun 17 2013 |
19051 |
522.77 |
| Jun 10 2013 |
19051 |
522.77 |
| Jun 03 2013 |
19051 |
522.77 |
| May 27 2013 |
19051 |
522.77 |
| May 20 2013 |
19051 |
522.77 |
| May 13 2013 |
19051 |
522.77 |
| May 06 2013 |
19051 |
522.77 |
| Apr 29 2013 |
19051 |
522.77 |
| Apr 22 2013 |
19012 |
522.77 |
| Apr 15 2013 |
19019 |
522.77 |
| Apr 08 2013 |
19019 |
522.77 |
| Apr 01 2013 |
19019 |
522.77 |
| Mar 25 2013 |
19011 |
522.77 |
| Mar 18 2013 |
19011 |
522.77 |
| Mar 11 2013 |
19011 |
522.77 |
| Mar 04 2013 |
19011 |
522.77 |
| Feb 25 2013 |
19011 |
522.77 |
| Feb 18 2013 |
19014 |
522.77 |
| Feb 11 2013 |
19023 |
522.77 |
| Feb 04 2013 |
18988 |
522.77 |
| Jan 28 2013 |
19024 |
522.77 |
| Jan 21 2013 |
19039 |
522.77 |
| Jan 14 2013 |
19147 |
522.77 |
| Jan 07 2013 |
19101 |
522.77 |
| Dec 31 2012 |
19111 |
522.77 |
| Dec 24 2012 |
19106 |
522.77 |
| Dec 17 2012 |
19108 |
522.77 |
| Dec 10 2012 |
18922 |
522.77 |
| Dec 03 2012 |
19128 |
522.77 |
| Nov 26 2012 |
19037 |
522.77 |
| Nov 19 2012 |
19088 |
522.77 |
| Nov 12 2012 |
19171 |
522.77 |
| Nov 05 2012 |
19207 |
522.77 |
| Oct 29 2012 |
19327 |
522.77 |
| Oct 22 2012 |
23013 |
569.49 |
| Oct 15 2012 |
22789 |
569.49 |
