| Nov 23 2023 |
7085 |
526.46 |
| Nov 16 2023 |
7328 |
526.46 |
| Nov 09 2023 |
7234 |
526.46 |
| Nov 02 2023 |
7161 |
526.46 |
| Oct 26 2023 |
7685 |
544.28 |
| Oct 19 2023 |
7809 |
544.28 |
| Oct 12 2023 |
7718 |
544.28 |
| Oct 05 2023 |
7496 |
544.28 |
| Sep 28 2023 |
7082 |
544.28 |
| Sep 21 2023 |
7071 |
544.28 |
| Sep 14 2023 |
7008 |
544.28 |
| Sep 07 2023 |
6714 |
544.28 |
| Aug 31 2023 |
6635 |
544.28 |
| Aug 24 2023 |
6543 |
544.28 |
| Aug 17 2023 |
6596 |
544.28 |
| Aug 10 2023 |
6599 |
544.28 |
| Aug 03 2023 |
6605 |
544.28 |
| Jul 27 2023 |
6590 |
544.28 |
| Jul 20 2023 |
6597 |
544.28 |
| Jul 13 2023 |
6597 |
544.28 |
| Jul 06 2023 |
6581 |
544.28 |
| Jun 29 2023 |
6560 |
544.28 |
| Jun 22 2023 |
6560 |
544.28 |
| Jun 15 2023 |
6560 |
544.28 |
| Jun 08 2023 |
6567 |
544.28 |
| Jun 01 2023 |
6530 |
544.28 |
| May 25 2023 |
6471 |
544.28 |
| May 18 2023 |
6470 |
544.28 |
| May 11 2023 |
6470 |
544.28 |
| May 04 2023 |
6442 |
544.28 |
| Apr 27 2023 |
6439 |
544.28 |
| Apr 20 2023 |
6439 |
544.28 |
| Apr 13 2023 |
6439 |
544.28 |
| Apr 06 2023 |
6444 |
544.28 |
| Mar 30 2023 |
6501 |
544.28 |
| Mar 23 2023 |
6501 |
544.28 |
| Mar 16 2023 |
6501 |
544.28 |
| Mar 09 2023 |
6501 |
544.28 |
| Mar 02 2023 |
6443 |
544.28 |
| Feb 23 2023 |
6448 |
544.28 |
| Feb 16 2023 |
6486 |
544.28 |
| Feb 09 2023 |
6510 |
544.28 |
| Feb 02 2023 |
6544 |
544.28 |
| Jan 26 2023 |
6549 |
544.28 |
| Jan 19 2023 |
6560 |
544.28 |
| Jan 12 2023 |
6457 |
544.28 |
| Jan 05 2023 |
6927 |
544.28 |
| Dec 29 2022 |
6922 |
544.28 |
| Dec 22 2022 |
9173 |
544.28 |
| Dec 15 2022 |
9094 |
544.28 |
| Dec 08 2022 |
9120 |
544.28 |
| Dec 01 2022 |
9604 |
562.09 |
| Nov 24 2022 |
9600 |
562.09 |
| Nov 17 2022 |
9476 |
562.09 |
| Nov 10 2022 |
9448 |
562.09 |
| Oct 04 2019 |
11813 |
427.03 |
| Sep 27 2019 |
11788 |
427.03 |
| Sep 20 2019 |
11643 |
427.03 |
| Sep 13 2019 |
11687 |
427.03 |
| Sep 06 2019 |
11387 |
427.03 |
| Aug 30 2019 |
11436 |
427.03 |
| Aug 23 2019 |
11452 |
427.03 |
| Aug 16 2019 |
11365 |
427.03 |
| Aug 09 2019 |
11365 |
427.03 |
| Aug 02 2019 |
11371 |
427.03 |
| Jul 26 2019 |
11378 |
427.03 |
| Jul 19 2019 |
11393 |
427.03 |
| Jul 12 2019 |
11415 |
427.03 |
| Jul 05 2019 |
11424 |
427.03 |
| Jun 28 2019 |
11444 |
427.03 |
| Jun 21 2019 |
11464 |
427.03 |
| Jun 14 2019 |
11457 |
427.03 |
| Jun 07 2019 |
11444 |
427.03 |
| May 31 2019 |
11462 |
427.03 |
| May 24 2019 |
11460 |
427.03 |
| May 17 2019 |
11481 |
427.03 |
| May 10 2019 |
11475 |
427.03 |
| May 03 2019 |
11483 |
427.03 |
| Apr 26 2019 |
11475 |
427.03 |
| Apr 19 2019 |
11475 |
427.03 |
| Apr 12 2019 |
11478 |
427.03 |
| Apr 05 2019 |
11478 |
427.03 |
| Mar 29 2019 |
11478 |
427.03 |
| Mar 22 2019 |
11474 |
427.03 |
| Mar 15 2019 |
11481 |
427.03 |
| Mar 08 2019 |
11427 |
427.03 |
| Mar 01 2019 |
11432 |
427.03 |
| Feb 22 2019 |
11427 |
427.03 |
| Feb 15 2019 |
11444 |
427.03 |
| Feb 08 2019 |
11430 |
427.03 |
| Feb 01 2019 |
11454 |
427.03 |
| Jan 25 2019 |
11457 |
427.03 |
| Jan 18 2019 |
11074 |
427.03 |
| Jan 11 2019 |
11605 |
427.03 |
| Jan 04 2019 |
11665 |
427.03 |
| Dec 28 2018 |
11672 |
427.03 |
| Dec 21 2018 |
11600 |
427.03 |
| Dec 14 2018 |
11626 |
427.03 |
| Dec 07 2018 |
11764 |
427.03 |
| Nov 30 2018 |
11929 |
427.03 |
| Nov 23 2018 |
12029 |
427.03 |
| Nov 16 2018 |
12234 |
427.03 |
| Nov 09 2018 |
12249 |
427.03 |
| Nov 02 2018 |
12304 |
427.03 |
| Oct 26 2018 |
12047 |
427.03 |
| Oct 19 2018 |
15340 |
458.27 |
| Oct 12 2018 |
15239 |
458.27 |
| Oct 05 2018 |
16593 |
473.88 |
| Sep 28 2018 |
16688 |
473.88 |
| Sep 21 2018 |
16676 |
473.88 |
| Sep 14 2018 |
16456 |
473.88 |
| Sep 07 2018 |
16345 |
473.88 |
| Aug 31 2018 |
16199 |
473.88 |
| Aug 24 2018 |
16144 |
473.88 |
| Aug 17 2018 |
16128 |
473.88 |
| Aug 10 2018 |
16136 |
473.88 |
| Aug 03 2018 |
16159 |
473.88 |
| Jul 27 2018 |
16170 |
473.88 |
| Jul 20 2018 |
16187 |
473.88 |
| Jul 13 2018 |
16185 |
473.88 |
| Jul 06 2018 |
16162 |
473.88 |
| Jun 29 2018 |
16224 |
473.88 |
| Jun 22 2018 |
16224 |
473.88 |
| Jun 15 2018 |
16249 |
473.88 |
| Jun 08 2018 |
16272 |
473.88 |
| Jun 01 2018 |
16260 |
473.88 |
| May 25 2018 |
16284 |
473.88 |
| May 18 2018 |
16252 |
473.88 |
| May 11 2018 |
16281 |
473.88 |
| May 04 2018 |
16357 |
473.88 |
| Apr 27 2018 |
16350 |
473.88 |
| Apr 20 2018 |
16392 |
473.88 |
| Apr 13 2018 |
16387 |
473.88 |
| Apr 06 2018 |
16387 |
473.88 |
| Mar 30 2018 |
16384 |
473.88 |
| Mar 23 2018 |
16384 |
473.88 |
| Mar 16 2018 |
16370 |
473.88 |
| Mar 09 2018 |
16370 |
473.88 |
| Mar 02 2018 |
16376 |
473.88 |
| Feb 23 2018 |
16372 |
473.88 |
| Feb 16 2018 |
16386 |
473.88 |
| Feb 09 2018 |
16379 |
473.88 |
| Feb 02 2018 |
16394 |
473.88 |
| Jan 26 2018 |
16426 |
473.88 |
| Jan 19 2018 |
16374 |
473.88 |
| Jan 12 2018 |
15960 |
473.88 |
| Jan 05 2018 |
16191 |
473.88 |
| Dec 29 2017 |
16234 |
473.88 |
| Dec 22 2017 |
16213 |
473.88 |
| Dec 15 2017 |
16181 |
473.88 |
| Dec 08 2017 |
15946 |
468.4 |
| Dec 01 2017 |
19424 |
500.92 |
| Nov 24 2017 |
19456 |
500.92 |
| Nov 17 2017 |
19651 |
500.92 |
| Nov 10 2017 |
19265 |
491.91 |
| Nov 03 2017 |
19284 |
491.91 |
| Oct 27 2017 |
18592 |
485.69 |
| Oct 20 2017 |
20218 |
500.14 |
| Oct 13 2017 |
19956 |
500.14 |
| Oct 06 2017 |
19739 |
500.14 |
| Sep 29 2017 |
18174 |
485.86 |
| Sep 22 2017 |
18090 |
485.86 |
| Sep 15 2017 |
18123 |
485.86 |
| Sep 08 2017 |
17933 |
485.86 |
| Sep 01 2017 |
17962 |
485.86 |
| Aug 25 2017 |
17964 |
485.86 |
| Aug 18 2017 |
17998 |
485.86 |
| Aug 11 2017 |
17906 |
485.86 |
| Aug 04 2017 |
17932 |
485.86 |
| Jul 28 2017 |
17930 |
485.86 |
| Jul 21 2017 |
17953 |
485.86 |
| Jul 14 2017 |
17954 |
485.86 |
| Jul 07 2017 |
17949 |
485.86 |
| Jun 30 2017 |
17960 |
485.86 |
| Jun 23 2017 |
17959 |
485.86 |
| Jun 16 2017 |
17953 |
485.86 |
| Jun 09 2017 |
17927 |
485.86 |
| Jun 02 2017 |
17929 |
485.86 |
| May 26 2017 |
17759 |
485.86 |
| May 19 2017 |
17781 |
485.86 |
| May 12 2017 |
17722 |
485.86 |
| May 05 2017 |
17666 |
485.86 |
| Apr 28 2017 |
17637 |
485.86 |
| Apr 21 2017 |
17609 |
485.86 |
| Apr 14 2017 |
17636 |
485.86 |
| Apr 07 2017 |
17637 |
485.86 |
| Mar 31 2017 |
17637 |
485.86 |
| Mar 24 2017 |
17638 |
485.86 |
| Mar 17 2017 |
17627 |
485.86 |
| Mar 10 2017 |
17644 |
485.86 |
| Mar 03 2017 |
17644 |
485.86 |
| Feb 24 2017 |
17646 |
485.86 |
| Feb 17 2017 |
17661 |
485.86 |
| Feb 10 2017 |
17684 |
485.86 |
| Feb 03 2017 |
17673 |
485.86 |
| Jan 27 2017 |
17673 |
485.86 |
| Jan 20 2017 |
17697 |
485.86 |
| Jan 13 2017 |
17723 |
485.86 |
| Jan 06 2017 |
17959 |
485.86 |
| Dec 30 2016 |
18029 |
485.86 |
| Dec 23 2016 |
18030 |
485.86 |
| Dec 16 2016 |
18075 |
485.86 |
| Dec 09 2016 |
19580 |
499.36 |
| Dec 02 2016 |
18393 |
484.47 |
| Nov 25 2016 |
18334 |
484.47 |
| Nov 18 2016 |
18587 |
484.47 |
| Nov 11 2016 |
18031 |
476.92 |
| Nov 04 2016 |
18038 |
476.92 |
| Oct 28 2016 |
18092 |
478.18 |
| Oct 21 2016 |
18435 |
480.15 |
| Oct 14 2016 |
19300 |
488.18 |
| Oct 07 2016 |
19181 |
488.18 |
| Sep 30 2016 |
19390 |
490.64 |
| Sep 23 2016 |
17503 |
476.36 |
| Sep 16 2016 |
17229 |
476.36 |
| Sep 09 2016 |
17056 |
476.36 |
| Sep 02 2016 |
16999 |
476.36 |
| Aug 26 2016 |
17016 |
476.36 |
| Aug 19 2016 |
16677 |
476.36 |
| Aug 12 2016 |
16668 |
476.36 |
| Aug 05 2016 |
16686 |
476.36 |
| Jul 29 2016 |
16687 |
476.36 |
| Jul 22 2016 |
16664 |
476.36 |
| Jun 28 2016 |
16666 |
476.36 |
| Jun 21 2016 |
16724 |
476.36 |
| Jun 14 2016 |
16724 |
476.36 |
| Jun 07 2016 |
16726 |
476.36 |
| May 31 2016 |
16736 |
476.36 |
| May 24 2016 |
16736 |
476.36 |
| May 17 2016 |
16721 |
476.36 |
| May 10 2016 |
16721 |
476.36 |
| May 03 2016 |
16722 |
476.36 |
| Apr 26 2016 |
16722 |
476.36 |
| Apr 19 2016 |
16698 |
476.36 |
| Apr 12 2016 |
16735 |
476.36 |
| Apr 05 2016 |
16735 |
476.36 |
| Mar 29 2016 |
16735 |
476.36 |
| Mar 22 2016 |
16725 |
476.36 |
| Mar 15 2016 |
16723 |
476.36 |
| Mar 08 2016 |
16740 |
476.36 |
| Mar 01 2016 |
16736 |
476.36 |
| Feb 23 2016 |
16731 |
476.36 |
| Feb 16 2016 |
16669 |
476.36 |
| Feb 09 2016 |
16669 |
476.36 |
| Feb 02 2016 |
16614 |
476.36 |
| Jan 26 2016 |
16649 |
476.36 |
| Jan 19 2016 |
16661 |
476.36 |
| Jan 12 2016 |
16222 |
476.36 |
| Jan 05 2016 |
16609 |
476.36 |
| Dec 29 2015 |
16618 |
476.36 |
| Dec 22 2015 |
16458 |
476.36 |
| Dec 15 2015 |
16350 |
476.36 |
| Dec 08 2015 |
17316 |
483.61 |
| Dec 01 2015 |
17333 |
483.61 |
| Nov 24 2015 |
17188 |
483.61 |
| Nov 17 2015 |
19251 |
505.94 |
| Nov 10 2015 |
19249 |
505.94 |
| Nov 03 2015 |
19278 |
505.94 |
| Oct 27 2015 |
19280 |
505.94 |
| Oct 20 2015 |
18763 |
501.15 |
| Oct 13 2015 |
18163 |
501.15 |
| Oct 06 2015 |
18100 |
501.15 |
| Sep 14 2015 |
22784 |
556.2 |
| Sep 07 2015 |
22759 |
556.2 |
| Aug 31 2015 |
22829 |
556.2 |
| Aug 24 2015 |
22735 |
556.2 |
| Aug 17 2015 |
22774 |
556.2 |
| Aug 10 2015 |
22790 |
556.2 |
| Aug 03 2015 |
22789 |
556.2 |
| Jul 27 2015 |
22789 |
556.2 |
| Jul 20 2015 |
22788 |
556.2 |
| Jul 13 2015 |
22788 |
556.2 |
| Jul 06 2015 |
22788 |
556.2 |
| Jun 29 2015 |
22788 |
556.2 |
| Jun 22 2015 |
22788 |
556.2 |
| Jun 15 2015 |
22788 |
556.2 |
| Jun 08 2015 |
22945 |
556.2 |
| Jun 01 2015 |
22945 |
556.2 |
| May 25 2015 |
22945 |
556.2 |
| May 18 2015 |
22945 |
556.2 |
| May 11 2015 |
22945 |
556.2 |
| May 04 2015 |
22945 |
556.2 |
| Apr 27 2015 |
22915 |
556.2 |
| Apr 20 2015 |
22899 |
556.2 |
| Apr 13 2015 |
22898 |
556.2 |
| Apr 06 2015 |
22939 |
556.2 |
| Mar 30 2015 |
22939 |
556.2 |
| Mar 23 2015 |
22962 |
556.2 |
| Mar 16 2015 |
22941 |
556.2 |
| Mar 09 2015 |
22940 |
556.2 |
| Mar 02 2015 |
22930 |
556.2 |
| Feb 23 2015 |
22778 |
556.2 |
| Feb 16 2015 |
22751 |
556.2 |
| Feb 09 2015 |
22762 |
556.2 |
| Feb 02 2015 |
22771 |
556.2 |
| Jan 26 2015 |
22756 |
556.2 |
| Jan 19 2015 |
22731 |
556.2 |
| Jan 12 2015 |
22591 |
556.2 |
| Jan 05 2015 |
22904 |
556.2 |
| Dec 29 2014 |
22909 |
556.2 |
| Dec 22 2014 |
22952 |
556.2 |
| Dec 15 2014 |
22607 |
556.2 |
| Dec 08 2014 |
22868 |
556.2 |
| Dec 01 2014 |
23023 |
556.2 |
| Sep 23 2013 |
22652 |
564.58 |
| Sep 16 2013 |
22368 |
564.58 |
| Sep 09 2013 |
22235 |
564.58 |
| Sep 02 2013 |
22383 |
564.58 |
| Aug 26 2013 |
22334 |
564.58 |
| Aug 19 2013 |
22356 |
564.58 |
| Aug 12 2013 |
22357 |
564.58 |
| Aug 05 2013 |
22359 |
564.58 |
| Jul 29 2013 |
22360 |
564.58 |
| Jul 22 2013 |
22406 |
564.58 |
| Jul 15 2013 |
22406 |
564.58 |
| Jul 08 2013 |
22406 |
564.58 |
| Jul 01 2013 |
22406 |
564.58 |
| Jun 24 2013 |
22407 |
564.58 |
| Jun 17 2013 |
22407 |
564.58 |
| Jun 10 2013 |
22407 |
564.58 |
| Jun 03 2013 |
22407 |
564.58 |
| May 27 2013 |
22407 |
564.58 |
| May 20 2013 |
22407 |
564.58 |
| May 13 2013 |
22407 |
564.58 |
| May 06 2013 |
22407 |
564.58 |
| Apr 29 2013 |
22407 |
564.58 |
| Apr 22 2013 |
22367 |
564.58 |
| Apr 15 2013 |
22374 |
564.58 |
| Apr 08 2013 |
22374 |
564.58 |
| Apr 01 2013 |
22374 |
564.58 |
| Mar 25 2013 |
22364 |
564.58 |
| Mar 18 2013 |
22364 |
564.58 |
| Mar 11 2013 |
22364 |
564.58 |
| Mar 04 2013 |
22364 |
564.58 |
| Feb 25 2013 |
22364 |
564.58 |
| Feb 18 2013 |
22365 |
564.58 |
| Feb 11 2013 |
22374 |
564.58 |
| Feb 04 2013 |
22340 |
564.58 |
| Jan 28 2013 |
22385 |
564.58 |
| Jan 21 2013 |
22409 |
564.58 |
| Jan 14 2013 |
22524 |
564.58 |
| Jan 07 2013 |
22478 |
564.58 |
| Dec 31 2012 |
22487 |
564.58 |
| Dec 24 2012 |
22496 |
564.58 |
| Dec 17 2012 |
22489 |
564.58 |
| Dec 10 2012 |
22270 |
564.58 |
| Dec 03 2012 |
22471 |
564.58 |
| Nov 26 2012 |
22370 |
564.58 |
| Nov 19 2012 |
22458 |
564.58 |
| Nov 12 2012 |
22582 |
564.58 |
| Nov 05 2012 |
22612 |
564.58 |
| Oct 29 2012 |
22809 |
564.58 |
| Oct 22 2012 |
22634 |
564.58 |
| Oct 15 2012 |
22388 |
564.58 |
