| Nov 11 2013 |
15881 |
480.25 |
| Nov 04 2013 |
15754 |
480.25 |
| Oct 28 2013 |
15601 |
480.25 |
| Oct 21 2013 |
15295 |
480.25 |
| Oct 14 2013 |
15282 |
480.25 |
| Oct 07 2013 |
15176 |
480.25 |
| Sep 30 2013 |
15176 |
480.25 |
| Sep 23 2013 |
17505 |
505.08 |
| Sep 16 2013 |
17404 |
505.08 |
| Sep 09 2013 |
17332 |
505.08 |
| Sep 02 2013 |
17455 |
505.08 |
| Aug 26 2013 |
17423 |
505.08 |
| Aug 19 2013 |
17444 |
505.08 |
| Aug 12 2013 |
17444 |
505.08 |
| Aug 05 2013 |
17446 |
505.08 |
| Jul 29 2013 |
17447 |
505.08 |
| Jul 22 2013 |
17491 |
505.08 |
| Jul 15 2013 |
17491 |
505.08 |
| Jul 08 2013 |
17491 |
505.08 |
| Jul 01 2013 |
17491 |
505.08 |
| Jun 24 2013 |
17492 |
505.08 |
| Jun 17 2013 |
17492 |
505.08 |
| Jun 10 2013 |
17492 |
505.08 |
| Jun 03 2013 |
17492 |
505.08 |
| May 27 2013 |
17492 |
505.08 |
| May 20 2013 |
17492 |
505.08 |
| May 13 2013 |
17492 |
505.08 |
| May 06 2013 |
17492 |
505.08 |
| Apr 29 2013 |
17492 |
505.08 |
| Apr 22 2013 |
17454 |
505.08 |
| Apr 15 2013 |
17461 |
505.08 |
| Apr 08 2013 |
17461 |
505.08 |
| Apr 01 2013 |
17461 |
505.08 |
| Mar 25 2013 |
17455 |
505.08 |
| Mar 18 2013 |
17455 |
505.08 |
| Mar 11 2013 |
17455 |
505.08 |
| Mar 04 2013 |
17455 |
505.08 |
| Feb 25 2013 |
17455 |
505.08 |
| Feb 18 2013 |
17458 |
505.08 |
| Feb 11 2013 |
17467 |
505.08 |
| Feb 04 2013 |
17433 |
505.08 |
| Jan 28 2013 |
17474 |
505.08 |
| Jan 21 2013 |
17492 |
505.08 |
| Jan 14 2013 |
17588 |
505.08 |
| Jan 07 2013 |
17544 |
505.08 |
| Dec 31 2012 |
17551 |
505.08 |
| Dec 24 2012 |
17548 |
505.08 |
| Dec 17 2012 |
17551 |
505.08 |
| Dec 10 2012 |
17379 |
505.08 |
| Dec 03 2012 |
17585 |
505.08 |
| Nov 26 2012 |
21636 |
554.75 |
| Nov 19 2012 |
21699 |
554.75 |
| Nov 12 2012 |
21792 |
554.75 |
| Nov 05 2012 |
21835 |
554.75 |
| Oct 29 2012 |
21997 |
554.75 |
| Oct 22 2012 |
21845 |
554.75 |
| Oct 15 2012 |
21623 |
554.75 |
